27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.032 | 126.200 | 33,220,000 | 44.706 | 17,070,000 | 0.036 | 16,150,000 | 0.035 |
| 14/07/2025 | 0.042 | 120.900 | 8,470,000 | 42.830 | 2,940,000 | 0.044 | 5,100,000 | 0.046 |
| 11/07/2025 | 0.046 | 120.000 | 56,220,000 | 42.784 | 29,640,000 | 0.044 | 25,410,000 | 0.043 |
| 10/07/2025 | 0.049 | 118.600 | 26,700,000 | 41.886 | 11,140,000 | 0.049 | 15,240,000 | 0.049 |
| 09/07/2025 | 0.049 | 119.200 | 14,010,000 | 42.574 | 8,490,000 | 0.044 | 5,100,000 | 0.044 |
| 08/07/2025 | 0.041 | 122.200 | 33,810,000 | 42.420 | 17,210,000 | 0.045 | 15,280,000 | 0.045 |
| 07/07/2025 | 0.051 | 119.000 | 38,320,000 | 42.684 | 18,790,000 | 0.055 | 19,180,000 | 0.055 |
| 04/07/2025 | 0.044 | 120.800 | 37,740,000 | 40.983 | 17,490,000 | 0.046 | 20,190,000 | 0.046 |
| 03/07/2025 | 0.042 | 122.800 | 24,980,000 | 42.483 | 12,530,000 | 0.042 | 12,450,000 | 0.042 |
| 02/07/2025 | 0.035 | 126.000 | 21,780,000 | 42.520 | 10,510,000 | 0.036 | 11,270,000 | 0.036 |
| 30/06/2025 | 0.034 | 125.300 | 13,810,000 | 40.625 | 7,760,000 | 0.033 | 6,050,000 | 0.032 |
| 27/06/2025 | 0.031 | 129.400 | 10,900,000 | 42.942 | 4,410,000 | 0.031 | 6,390,000 | 0.031 |
| 26/06/2025 | 0.032 | 130.000 | 9,630,000 | 43.937 | 4,740,000 | 0.033 | 4,690,000 | 0.033 |
| 25/06/2025 | 0.030 | 131.800 | 10,760,000 | 44.419 | 5,400,000 | 0.030 | 4,760,000 | 0.030 |
| 24/06/2025 | 0.034 | 130.000 | 10,760,000 | 44.610 | 5,430,000 | 0.032 | 5,180,000 | 0.034 |
| 23/06/2025 | 0.031 | 131.400 | 18,130,000 | 44.127 | 8,070,000 | 0.034 | 10,060,000 | 0.034 |
| 20/06/2025 | 0.036 | 128.600 | 4,280,000 | 43.260 | 4,080,000 | 0.035 | ||
| 19/06/2025 | 0.037 | 128.300 | 5,150,000 | 43.244 | 4,680,000 | 0.037 | ||
| 18/06/2025 | 0.031 | 133.300 | 1,620,000 | 44.873 | 600,000 | 0.030 | 100,000 | 0.030 |
| 17/06/2025 | 0.028 | 138.100 | 960,000 | 47.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
