27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 140.100 | 32,040,000 | 28,510,000 | 28.798 | 5,480,000 | 0.048 | 16,200,000 | 0.046 |
| 28/05/2025 | 0.054 | 131.400 | 16,780,000 | 17,790,000 | 17.970 | 5,110,000 | 0.056 | 8,290,000 | 0.054 |
| 27/05/2025 | 0.053 | 132.100 | 41,300,000 | 14,610,000 | 14.758 | 16,120,000 | 0.063 | 15,550,000 | 0.061 |
| 26/05/2025 | 0.059 | 129.400 | 30,200,000 | 15,180,000 | 15.333 | 9,100,000 | 0.060 | 15,800,000 | 0.053 |
| 23/05/2025 | 0.041 | 136.900 | 20,570,000 | 8,480,000 | 8.566 | 11,150,000 | 0.042 | 8,740,000 | 0.041 |
| 22/05/2025 | 0.045 | 136.000 | 5,430,000 | 10,890,000 | 11.000 | 4,360,000 | 0.045 | ||
| 21/05/2025 | 0.043 | 137.300 | 18,920,000 | 15,250,000 | 15.404 | 5,700,000 | 0.045 | 13,200,000 | 0.044 |
| 20/05/2025 | 0.044 | 136.400 | 32,740,000 | 7,750,000 | 7.828 | 17,710,000 | 0.045 | 11,450,000 | 0.045 |
| 19/05/2025 | 0.047 | 134.400 | 17,630,000 | 14,010,000 | 14.152 | 2,780,000 | 0.049 | 14,700,000 | 0.048 |
| 16/05/2025 | 0.056 | 131.400 | 490,000 | 2,090,000 | 2.111 | 480,000 | 0.055 | 10,000 | 0.054 |
| 15/05/2025 | 0.047 | 135.400 | 12,110,000 | 2,560,000 | 2.586 | 10,550,000 | 0.044 | 1,300,000 | 0.046 |
| 14/05/2025 | 0.040 | 139.400 | 36,750,000 | 11,810,000 | 11.929 | 20,460,000 | 0.041 | 11,550,000 | 0.040 |
| 13/05/2025 | 0.046 | 137.400 | 20,550,000 | 20,720,000 | 20.929 | 3,460,000 | 0.042 | 15,520,000 | 0.043 |
| 12/05/2025 | 0.038 | 144.500 | 31,360,000 | 8,660,000 | 8.747 | 15,690,000 | 0.042 | 13,910,000 | 0.042 |
| 09/05/2025 | 0.046 | 141.000 | 9,670,000 | 10,440,000 | 10.545 | 3,930,000 | 0.048 | 4,510,000 | 0.046 |
| 08/05/2025 | 0.046 | 141.400 | 4,870,000 | 9,860,000 | 9.960 | 2,320,000 | 0.044 | ||
| 07/05/2025 | 0.050 | 139.000 | 2,370,000 | 12,180,000 | 12.303 | 2,170,000 | 0.048 | ||
| 06/05/2025 | 0.052 | 138.500 | 21,040,000 | 14,350,000 | 14.495 | 4,900,000 | 0.058 | 11,310,000 | 0.057 |
| 02/05/2025 | 0.062 | 132.500 | 21,910,000 | 7,940,000 | 8.020 | 9,050,000 | 0.067 | 11,590,000 | 0.064 |
| 30/04/2025 | 0.070 | 130.300 | 17,020,000 | 5,400,000 | 5.455 | 8,070,000 | 0.070 | 8,950,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
