27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.145 -0.015 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0 | 50.145 | ||||||
| 30/10/2025 | 0 | 49.775 | 290,000 | 0.157 | 290,000 | 0.158 | ||
| 28/10/2025 | 0 | 51.342 | 40,000 | 0.167 | 40,000 | 0.169 | ||
| 27/10/2025 | 0 | 52.990 | 420,000 | 0.173 | 320,000 | 0.169 | ||
| 24/10/2025 | 0 | 51.828 | 45,000 | 0.168 | 45,000 | 0.168 | ||
| 23/10/2025 | 0 | 51.392 | 90,000 | 0.165 | 90,000 | 0.164 | ||
| 22/10/2025 | 0 | 52.250 | 1,240,000 | 0.172 | 1,240,000 | 0.171 | ||
| 21/10/2025 | 0 | 53.475 | 525,000 | 0.172 | 425,000 | 0.172 | ||
| 20/10/2025 | 0 | 47.595 | 235,000 | 0.150 | 235,000 | 0.152 | ||
| 17/10/2025 | 0 | 47.912 | 770,000 | 0.155 | 770,000 | 0.156 | ||
| 16/10/2025 | 0 | 48.154 | 1,735,000 | 0.162 | 1,835,000 | 0.162 | ||
| 15/10/2025 | 0 | 49.356 | 2,505,000 | 0.160 | 2,505,000 | 0.160 | ||
| 14/10/2025 | 0 | 49.230 | 140,000 | 0.160 | 140,000 | 0.160 | ||
| 13/10/2025 | 0 | 49.578 | 1,640,000 | 0.161 | 1,640,000 | 0.159 | ||
| 10/10/2025 | 0 | 50.392 | 760,000 | 0.176 | 710,000 | 0.177 | ||
| 09/10/2025 | 0 | 49.515 | 1,410,000 | 0.167 | 1,370,000 | 0.166 | ||
| 08/10/2025 | 0 | 49.722 | 635,000 | 0.157 | 635,000 | 0.157 | ||
| 06/10/2025 | 0 | 48.872 | 55,000 | 0.165 | 155,000 | 0.161 | ||
| 03/10/2025 | 0 | 49.956 | 380,000 | 0.166 | 380,000 | 0.165 | ||
| 02/10/2025 | 0 | 50.533 | 500,000 | 0.167 | 600,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
