27388 中交匯豐六六購A (認購證)
即時 按盤價 跌0.145 -0.015 (-9.375%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/10/20250.1605.180580,00049.775290,0000.157290,0000.158
28/10/20250.1665.18080,00051.34240,0000.16740,0000.169
27/10/20250.1745.200740,00052.990420,0000.173320,0000.169
24/10/20250.1685.17090,00051.82845,0000.16845,0000.168
23/10/20250.1675.170180,00051.39290,0000.16590,0000.164
22/10/20250.1695.1602,480,00052.2501,240,0000.1721,240,0000.171
21/10/20250.1725.150950,00053.475525,0000.172425,0000.172
20/10/20250.1505.120470,00047.595235,0000.150235,0000.152
17/10/20250.1515.1101,540,00047.912770,0000.155770,0000.156
16/10/20250.1595.1703,570,00048.1541,735,0000.1621,835,0000.162
15/10/20250.1615.1505,010,00049.3562,505,0000.1602,505,0000.160
14/10/20250.1625.160280,00049.230140,0000.160140,0000.160
13/10/20250.1675.1903,280,00049.5781,640,0000.1611,640,0000.159
10/10/20250.1725.2001,470,00050.392760,0000.176710,0000.177
09/10/20250.1735.2302,780,00049.5151,410,0000.1671,370,0000.166
08/10/20250.1595.1001,270,00049.722635,0000.157635,0000.157
06/10/20250.1595.120210,00048.87255,0000.165155,0000.161
03/10/20250.1665.140760,00049.956380,0000.166380,0000.165
02/10/20250.1665.1201,100,00050.533500,0000.167600,0000.167
30/09/20250.1705.1602,020,00050.0561,010,0000.1681,010,0000.168
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康