27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.175 +0.005 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.170 | 5.080 | 1,370,000 | 50.409 | 685,000 | 0.172 | 685,000 | 0.171 |
| 03/09/2025 | 0.171 | 5.080 | 5,150,000 | 50.595 | 2,620,000 | 0.174 | 2,530,000 | 0.174 |
| 02/09/2025 | 0.173 | 5.120 | 3,700,000 | 50.041 | 1,850,000 | 0.180 | 1,850,000 | 0.180 |
| 01/09/2025 | 0.191 | 5.260 | 2,690,000 | 55.470 | 1,340,000 | 0.196 | 1,350,000 | 0.195 |
| 29/08/2025 | 0.233 | 5.600 | 0 | 55.287 | ||||
| 28/08/2025 | 0.236 | 5.620 | 0 | 55.305 | ||||
| 27/08/2025 | 0.235 | 5.610 | 300,000 | 55.275 | 150,000 | 0.260 | 150,000 | 0.260 |
| 26/08/2025 | 0.265 | 5.780 | 0 | 58.749 | ||||
| 25/08/2025 | 0.270 | 5.880 | 180,000 | 56.428 | 90,000 | 0.270 | 90,000 | 0.270 |
| 22/08/2025 | 0.275 | 5.850 | 0 | 58.535 | ||||
| 21/08/2025 | 0.275 | 5.900 | 300,000 | 56.647 | 150,000 | 0.279 | 150,000 | 0.280 |
| 20/08/2025 | 0.265 | 5.810 | 80,000 | 57.065 | 40,000 | 0.265 | 40,000 | 0.265 |
| 19/08/2025 | 0.270 | 5.820 | 0 | 57.949 | ||||
| 18/08/2025 | 0.280 | 5.900 | 120,000 | 57.677 | 60,000 | 0.280 | 60,000 | 0.280 |
| 15/08/2025 | 0.270 | 5.840 | 40,000 | 56.841 | 20,000 | 0.270 | 20,000 | 0.270 |
| 14/08/2025 | 0.270 | 5.810 | 120,000 | 57.793 | 60,000 | 0.270 | 60,000 | 0.270 |
| 13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
| 12/08/2025 | 0.270 | 5.800 | 30,000 | 58.015 | 15,000 | 0.270 | 15,000 | 0.270 |
| 11/08/2025 | 0.270 | 5.770 | 0 | 58.956 | ||||
| 08/08/2025 | 0.270 | 5.770 | 120,000 | 58.656 | 60,000 | 0.265 | 60,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
