27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.205 +0.008 (+4.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.197 | 5.070 | 150,000 | 61.858 | 75,000 | 0.197 | 75,000 | 0.197 |
| 30/05/2025 | 0.204 | 5.100 | 0 | 62.559 | ||||
| 29/05/2025 | 0.204 | 5.110 | 60,000 | 62.180 | 30,000 | 0.203 | 30,000 | 0.204 |
| 28/05/2025 | 0.203 | 5.090 | 240,000 | 62.425 | 120,000 | 0.202 | 120,000 | 0.203 |
| 27/05/2025 | 0.202 | 5.070 | 120,000 | 62.044 | 60,000 | 0.201 | 60,000 | 0.201 |
| 26/05/2025 | 0.201 | 5.070 | 660,000 | 61.697 | 330,000 | 0.202 | 330,000 | 0.202 |
| 23/05/2025 | 0.201 | 5.070 | 80,000 | 61.446 | 40,000 | 0.203 | 40,000 | 0.202 |
| 22/05/2025 | 0.202 | 5.060 | 80,000 | 61.918 | 40,000 | 0.204 | 40,000 | 0.207 |
| 21/05/2025 | 0.210 | 5.120 | 60,000 | 62.141 | 30,000 | 0.210 | 30,000 | 0.210 |
| 20/05/2025 | 0.209 | 5.100 | 360,000 | 60.499 | 180,000 | 0.210 | 180,000 | 0.209 |
| 19/05/2025 | 0.206 | 5.100 | 0 | 59.635 | ||||
| 16/05/2025 | 0.206 | 5.080 | 0 | 59.977 | ||||
| 15/05/2025 | 0.209 | 5.090 | 240,000 | 60.370 | 120,000 | 0.211 | 120,000 | 0.210 |
| 14/05/2025 | 0.209 | 5.100 | 0 | 59.985 | ||||
| 13/05/2025 | 0.207 | 5.050 | 20,000 | 60.878 | 10,000 | 0.211 | 10,000 | 0.212 |
| 12/05/2025 | 0.212 | 5.090 | 20,000 | 60.889 | 10,000 | 0.212 | 10,000 | 0.211 |
| 09/05/2025 | 0.204 | 5.000 | 0 | 61.249 | ||||
| 08/05/2025 | 0.203 | 5.010 | 700,000 | 60.606 | 350,000 | 0.204 | 350,000 | 0.203 |
| 07/05/2025 | 0.202 | 4.980 | 120,000 | 61.153 | 60,000 | 0.202 | 60,000 | 0.202 |
| 06/05/2025 | 0.198 | 4.950 | 150,000 | 60.709 | 75,000 | 0.197 | 75,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
