27346 中交花旗六六購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.200 | 5.100 | 0 | 61.513 | ||||
| 29/05/2025 | 0.200 | 5.110 | 30,000 | 61.136 | 15,000 | 0.202 | 15,000 | 0.202 |
| 28/05/2025 | 0.200 | 5.090 | 30,000 | 61.641 | 15,000 | 0.200 | 15,000 | 0.200 |
| 27/05/2025 | 0.198 | 5.070 | 30,000 | 60.994 | 15,000 | 0.198 | 15,000 | 0.198 |
| 26/05/2025 | 0.197 | 5.070 | 90,000 | 60.649 | 45,000 | 0.198 | 45,000 | 0.198 |
| 23/05/2025 | 0.198 | 5.070 | 0 | 60.663 | ||||
| 22/05/2025 | 0.198 | 5.060 | 80,000 | 60.875 | 40,000 | 0.202 | 40,000 | 0.202 |
| 21/05/2025 | 0.203 | 5.120 | 50,000 | 60.333 | 25,000 | 0.203 | 25,000 | 0.204 |
| 20/05/2025 | 0.202 | 5.100 | 400,000 | 58.681 | 200,000 | 0.202 | 200,000 | 0.202 |
| 19/05/2025 | 0.202 | 5.100 | 50,000 | 58.598 | 25,000 | 0.202 | 25,000 | 0.200 |
| 16/05/2025 | 0.200 | 5.080 | 0 | 58.422 | ||||
| 15/05/2025 | 0.203 | 5.090 | 200,000 | 58.818 | 100,000 | 0.203 | 100,000 | 0.205 |
| 14/05/2025 | 0.205 | 5.100 | 400,000 | 58.954 | 200,000 | 0.203 | 200,000 | 0.202 |
| 13/05/2025 | 0.202 | 5.050 | 50,000 | 59.580 | 25,000 | 0.207 | 25,000 | 0.205 |
| 12/05/2025 | 0.205 | 5.090 | 470,000 | 59.085 | 235,000 | 0.204 | 235,000 | 0.204 |
| 09/05/2025 | 0.200 | 5.000 | 0 | 60.206 | ||||
| 08/05/2025 | 0.200 | 5.010 | 350,000 | 59.827 | 175,000 | 0.201 | 175,000 | 0.201 |
| 07/05/2025 | 0.201 | 4.980 | 140,000 | 60.891 | 70,000 | 0.201 | 70,000 | 0.200 |
| 06/05/2025 | 0.195 | 4.950 | 220,000 | 59.923 | 110,000 | 0.196 | 110,000 | 0.195 |
| 02/05/2025 | 0.192 | 4.880 | 440,000 | 60.862 | 220,000 | 0.192 | 220,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
