27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.520 | 5.100 | 0 | 42.195 | ||||
| 29/05/2025 | 0.500 | 5.090 | 0 | 41.307 | ||||
| 28/05/2025 | 0.500 | 5.080 | 64,000 | 41.476 | 32,000 | 0.495 | 32,000 | 0.492 |
| 27/05/2025 | 0.520 | 5.110 | 0 | 41.196 | ||||
| 26/05/2025 | 0.520 | 5.060 | 60,000 | 42.287 | 30,000 | 0.530 | 30,000 | 0.540 |
| 23/05/2025 | 0.530 | 5.110 | 5,000 | 41.484 | 5,000 | 0.530 | ||
| 22/05/2025 | 0.530 | 5.160 | 0 | 40.279 | ||||
| 21/05/2025 | 0.510 | 5.060 | 65,000 | 41.464 | 40,000 | 0.515 | 25,000 | 0.520 |
| 20/05/2025 | 0.495 | 5.040 | 0 | 39.320 | ||||
| 19/05/2025 | 0.490 | 4.990 | 0 | 40.144 | ||||
| 16/05/2025 | 0.500 | 5.010 | 6,000 | 40.031 | 6,000 | 0.495 | ||
| 15/05/2025 | 0.500 | 5.020 | 10,000 | 39.741 | 10,000 | 0.500 | ||
| 14/05/2025 | 0.510 | 5.060 | 208,000 | 39.285 | 118,000 | 0.502 | 60,000 | 0.495 |
| 13/05/2025 | 0.480 | 4.950 | 8,000 | 40.162 | 8,000 | 0.480 | ||
| 12/05/2025 | 0.455 | 4.870 | 0 | 40.563 | ||||
| 09/05/2025 | 0.435 | 4.780 | 1,000 | 41.297 | 1,000 | 0.440 | ||
| 08/05/2025 | 0.445 | 4.780 | 0 | 41.794 | ||||
| 07/05/2025 | 0.450 | 4.790 | 40,000 | 41.786 | 20,000 | 0.450 | 20,000 | 0.465 |
| 06/05/2025 | 0.445 | 4.760 | 0 | 41.941 | ||||
| 02/05/2025 | 0.460 | 4.770 | 2,000 | 42.303 | 2,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
