 按盤價
 按盤價  2.010 -0.010 (-0.495%)
2.010 -0.010 (-0.495%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 2.020 | 21.760 | 0 | 158.434 | ||||
| 28/10/2025 | 2.200 | 22.740 | 0 | 148.209 | ||||
| 27/10/2025 | 2.240 | 23.240 | 0 | |||||
| 24/10/2025 | 2.110 | 22.660 | 100,000 | 100,000 | 2.100 | |||
| 23/10/2025 | 1.940 | 21.700 | 0 | |||||
| 22/10/2025 | 1.940 | 21.340 | 0 | 138.599 | ||||
| 21/10/2025 | 1.950 | 21.760 | 0 | |||||
| 20/10/2025 | 1.820 | 21.120 | 0 | |||||
| 17/10/2025 | 1.810 | 20.660 | 0 | 128.080 | ||||
| 16/10/2025 | 1.970 | 21.840 | 0 | |||||
| 15/10/2025 | 1.930 | 21.540 | 0 | 85.740 | ||||
| 14/10/2025 | 1.850 | 20.840 | 4,000 | 126.868 | 4,000 | 2.040 | ||
| 13/10/2025 | 1.930 | 21.380 | 0 | 112.867 | ||||
| 10/10/2025 | 2.040 | 21.920 | 0 | 113.542 | ||||
| 09/10/2025 | 2.100 | 22.400 | 0 | 78.622 | ||||
| 08/10/2025 | 1.950 | 21.560 | 0 | 95.938 | ||||
| 06/10/2025 | 1.950 | 21.680 | 0 | |||||
| 03/10/2025 | 1.900 | 21.320 | 0 | 87.945 | ||||
| 02/10/2025 | 1.900 | 21.300 | 0 | 90.175 | ||||
| 30/09/2025 | 1.900 | 21.400 | 0 | 63.418 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |