| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 26,590.320 | 0 | 123.873 | ||||
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 110.898 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 68.932 | ||||
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 56.626 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 48.307 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 0 | 50.843 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 51.144 | ||||
| 10/02/2026 | 0.010 | 27,183.150 | 0 | 48.815 | ||||
| 09/02/2026 | 0.010 | 27,027.160 | 0 | 46.072 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 1,400,000 | 38.857 | ||||
| 05/02/2026 | 0.010 | 26,885.240 | 0 | 40.382 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 39.172 | ||||
| 03/02/2026 | 0.010 | 26,834.770 | 3,800,000 | 38.226 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 18,050,000 | 37.009 | ||||
| 30/01/2026 | 0.010 | 27,387.110 | 0 | 38.871 | ||||
| 29/01/2026 | 0.010 | 27,968.090 | 0 | 41.724 | ||||
| 28/01/2026 | 0.010 | 27,826.910 | 0 | 40.150 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 35.274 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 32.481 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 1,860,000 | 30.910 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |