19685 恒指瑞銀六二沽Ａ (認沽證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.055 | 25,716.500 | 4,217,390,000 | 24.451 | 2,098,220,000 | 0.061 | 2,116,760,000 | 0.061 |
| 21/11/2025 | 0.073 | 25,220.020 | 4,035,930,000 | 24.248 | 2,017,080,000 | 0.066 | 2,011,700,000 | 0.066 |
| 20/11/2025 | 0.052 | 25,835.570 | 4,873,820,000 | 24.063 | 2,426,560,000 | 0.052 | 2,425,630,000 | 0.052 |
| 19/11/2025 | 0.056 | 25,830.650 | 4,594,770,000 | 24.591 | 2,293,800,000 | 0.054 | 2,297,020,000 | 0.054 |
| 18/11/2025 | 0.056 | 25,930.030 | 33,810,000 | 25.015 | 23,020,000 | 0.053 | 9,310,000 | 0.052 |
| 17/11/2025 | 0.044 | 26,384.280 | 35,240,000 | 24.909 | 23,900,000 | 0.044 | 11,240,000 | 0.043 |
| 14/11/2025 | 0.041 | 26,572.460 | 49,980,000 | 24.819 | 36,600,000 | 0.038 | 12,490,000 | 0.037 |
| 13/11/2025 | 0.033 | 27,073.030 | 46,580,000 | 25.111 | 22,790,000 | 0.035 | 19,840,000 | 0.035 |
| 12/11/2025 | 0.035 | 26,922.730 | 4,587,660,000 | 24.817 | 2,284,230,000 | 0.035 | 2,298,330,000 | 0.035 |
| 11/11/2025 | 0.039 | 26,696.410 | 5,463,620,000 | 24.626 | 2,727,800,000 | 0.040 | 2,729,310,000 | 0.040 |
| 10/11/2025 | 0.041 | 26,649.060 | 4,856,340,000 | 24.686 | 2,416,650,000 | 0.046 | 2,433,580,000 | 0.046 |
| 07/11/2025 | 0.050 | 26,241.830 | 4,657,740,000 | 24.230 | 2,332,650,000 | 0.048 | 2,318,620,000 | 0.048 |
| 06/11/2025 | 0.047 | 26,485.900 | 4,724,120,000 | 24.637 | 2,349,440,000 | 0.053 | 2,372,250,000 | 0.053 |
| 05/11/2025 | 0.061 | 25,935.410 | 3,793,100,000 | 24.367 | 1,889,310,000 | 0.073 | 1,899,790,000 | 0.073 |
| 04/11/2025 | 0.060 | 25,952.400 | 4,136,830,000 | 24.249 | 2,067,370,000 | 0.054 | 2,065,250,000 | 0.054 |
| 03/11/2025 | 0.055 | 26,158.360 | 24,300,000 | 24.283 | 13,210,000 | 0.058 | 9,780,000 | 0.057 |
| 31/10/2025 | 0.062 | 25,906.650 | 5,620,020,000 | 23.938 | 2,808,030,000 | 0.059 | 2,807,390,000 | 0.059 |
| 30/10/2025 | 0.058 | 26,282.690 | 3,988,930,000 | 24.905 | 1,997,150,000 | 0.057 | 1,989,040,000 | 0.057 |
| 28/10/2025 | 0.061 | 26,346.140 | 3,924,560,000 | 25.472 | 1,967,490,000 | 0.057 | 1,951,500,000 | 0.057 |
| 27/10/2025 | 0.060 | 26,433.700 | 4,579,640,000 | 25.578 | 2,271,620,000 | 0.065 | 2,303,130,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
