27024 中金麥銀五甲購Ａ (認購證)
按盤價 
1.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.590 | 18.940 | 0 | 428,000 | 1.070 | ||||
| 16/07/2025 | 1.590 | 18.680 | 4,000 | 428,000 | 1.070 | 4,000 | 1.600 | ||
| 15/07/2025 | 1.530 | 18.940 | 0 | 424,000 | 1.060 | ||||
| 14/07/2025 | 1.530 | 19.280 | 0 | 424,000 | 1.060 | ||||
| 11/07/2025 | 1.500 | 19.120 | 98,000 | 424,000 | 1.060 | 98,000 | 1.582 | ||
| 10/07/2025 | 1.380 | 18.300 | 0 | 522,000 | 1.305 | ||||
| 09/07/2025 | 1.380 | 18.140 | 0 | 522,000 | 1.305 | ||||
| 08/07/2025 | 1.380 | 18.460 | 0 | 522,000 | 1.305 | ||||
| 07/07/2025 | 1.380 | 18.080 | 0 | 522,000 | 1.305 | ||||
| 04/07/2025 | 1.380 | 18.020 | 2,000 | 522,000 | 1.305 | 2,000 | 1.380 | ||
| 03/07/2025 | 1.380 | 17.980 | 0 | 524,000 | 1.310 | ||||
| 02/07/2025 | 1.380 | 17.460 | 0 | 524,000 | 1.310 | ||||
| 30/06/2025 | 1.380 | 17.601 | 0 | 524,000 | 1.310 | ||||
| 27/06/2025 | 1.380 | 17.661 | 0 | 524,000 | 1.310 | ||||
| 26/06/2025 | 1.380 | 17.701 | 0 | 524,000 | 1.310 | ||||
| 25/06/2025 | 1.380 | 18.481 | 4,000 | 524,000 | 1.310 | 4,000 | 1.240 | ||
| 24/06/2025 | 1.130 | 17.041 | 0 | 528,000 | 1.320 | ||||
| 23/06/2025 | 1.010 | 16.061 | 0 | 528,000 | 1.320 | ||||
| 20/06/2025 | 1.010 | 15.641 | 0 | 528,000 | 1.320 | ||||
| 19/06/2025 | 1.010 | 15.541 | 0 | 528,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
