27024 中金麥銀五甲購Ａ (認購證)
按盤價 
1.910 -0.110 (-5.446%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 2.020 | 21.760 | 0 | 266,000 | 0.665 | ||||
| 28/10/2025 | 2.200 | 22.740 | 0 | 266,000 | 0.665 | ||||
| 27/10/2025 | 2.240 | 23.240 | 0 | 266,000 | 0.665 | ||||
| 24/10/2025 | 2.110 | 22.660 | 100,000 | 266,000 | 0.665 | 100,000 | 2.100 | ||
| 23/10/2025 | 1.940 | 21.700 | 0 | 366,000 | 0.915 | ||||
| 22/10/2025 | 1.940 | 21.340 | 0 | 366,000 | 0.915 | ||||
| 21/10/2025 | 1.950 | 21.760 | 0 | 366,000 | 0.915 | ||||
| 20/10/2025 | 1.820 | 21.120 | 0 | 366,000 | 0.915 | ||||
| 17/10/2025 | 1.810 | 20.660 | 0 | 366,000 | 0.915 | ||||
| 16/10/2025 | 1.970 | 21.840 | 0 | 366,000 | 0.915 | ||||
| 15/10/2025 | 1.930 | 21.540 | 0 | 366,000 | 0.915 | ||||
| 14/10/2025 | 1.850 | 20.840 | 4,000 | 366,000 | 0.915 | 4,000 | 2.040 | ||
| 13/10/2025 | 1.930 | 21.380 | 0 | 370,000 | 0.925 | ||||
| 10/10/2025 | 2.040 | 21.920 | 0 | 370,000 | 0.925 | ||||
| 09/10/2025 | 2.100 | 22.400 | 0 | 370,000 | 0.925 | ||||
| 08/10/2025 | 1.950 | 21.560 | 0 | 370,000 | 0.925 | ||||
| 06/10/2025 | 1.950 | 21.680 | 0 | 370,000 | 0.925 | ||||
| 03/10/2025 | 1.900 | 21.320 | 0 | 370,000 | 0.925 | ||||
| 02/10/2025 | 1.900 | 21.300 | 0 | 370,000 | 0.925 | ||||
| 30/09/2025 | 1.900 | 21.400 | 0 | 370,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
