26847 百度摩利五六沽Ａ (認沽證)
按盤價 
0.038 +0.015 (+65.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 84.800 | 410,000 | 37.258 | 60,000 | 0.027 | 350,000 | 0.023 |
| 28/05/2025 | 0.032 | 82.600 | 230,000 | 35.687 | 170,000 | 0.037 | 60,000 | 0.032 |
| 27/05/2025 | 0.038 | 81.850 | 1,822,500 | 36.285 | 1,252,500 | 0.038 | 570,000 | 0.039 |
| 26/05/2025 | 0.040 | 81.900 | 2,900,000 | 37.064 | 1,850,000 | 0.037 | 1,050,000 | 0.038 |
| 23/05/2025 | 0.037 | 83.100 | 1,500,000 | 37.807 | 350,000 | 0.032 | 1,150,000 | 0.036 |
| 22/05/2025 | 0.041 | 82.650 | 3,970,000 | 38.100 | 3,000,000 | 0.038 | 970,000 | 0.038 |
| 21/05/2025 | 0.033 | 86.100 | 0 | 42.971 | ||||
| 20/05/2025 | 0.028 | 87.800 | 0 | 44.085 | ||||
| 19/05/2025 | 0.034 | 86.450 | 3,000,000 | 43.951 | 3,000,000 | 0.035 | ||
| 16/05/2025 | 0.029 | 88.500 | 100,000 | 44.322 | 100,000 | 0.029 | ||
| 15/05/2025 | 0.027 | 89.500 | 0 | 44.758 | ||||
| 14/05/2025 | 0.025 | 90.800 | 500,000 | 45.646 | 500,000 | 0.025 | ||
| 13/05/2025 | 0.036 | 87.300 | 1,500,000 | 44.294 | 1,500,000 | 0.036 | ||
| 12/05/2025 | 0.033 | 88.800 | 7,665,000 | 45.499 | 70,000 | 0.041 | 7,595,000 | 0.033 |
| 09/05/2025 | 0.056 | 84.550 | 170,000 | 45.834 | 50,000 | 0.062 | 120,000 | 0.060 |
| 08/05/2025 | 0.055 | 85.000 | 100,000 | 46.111 | 50,000 | 0.056 | 50,000 | 0.059 |
| 07/05/2025 | 0.046 | 87.400 | 305,000 | 47.127 | 2,500 | 0.045 | 302,500 | 0.035 |
| 06/05/2025 | 0.045 | 87.800 | 20,000 | 47.175 | 20,000 | 0.045 | ||
| 02/05/2025 | 0.047 | 87.450 | 225,000 | 45.824 | 225,000 | 0.045 | ||
| 30/04/2025 | 0.053 | 86.450 | 0 | 45.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
