26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.690 +0.080 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.610 | 208.000 | 0 | 54.038 | ||||
| 16/07/2025 | 0.610 | 206.800 | 0 | 56.111 | ||||
| 15/07/2025 | 0.630 | 209.000 | 0 | 54.321 | ||||
| 14/07/2025 | 0.550 | 202.200 | 0 | 55.664 | ||||
| 11/07/2025 | 0.550 | 201.800 | 20,000 | 55.364 | 20,000 | 0.580 | ||
| 10/07/2025 | 0.570 | 202.800 | 0 | 56.002 | ||||
| 09/07/2025 | 0.570 | 205.800 | 25,000 | 50.107 | 25,000 | 0.578 | ||
| 08/07/2025 | 0.670 | 212.000 | 360,000 | 51.813 | 160,000 | 0.639 | 160,000 | 0.630 |
| 07/07/2025 | 0.650 | 208.800 | 300,000 | 55.042 | 150,000 | 0.656 | 150,000 | 0.641 |
| 04/07/2025 | 0.640 | 210.000 | 620,000 | 50.424 | 310,000 | 0.630 | 310,000 | 0.620 |
| 03/07/2025 | 0.660 | 208.800 | 360,000 | 55.166 | 180,000 | 0.650 | 180,000 | 0.631 |
| 02/07/2025 | 0.650 | 208.200 | 465,000 | 54.628 | 255,000 | 0.654 | 210,000 | 0.650 |
| 30/06/2025 | 0.700 | 211.000 | 200,000 | 55.497 | 170,000 | 0.733 | 30,000 | 0.710 |
| 27/06/2025 | 0.640 | 207.800 | 550,000 | 52.565 | 210,000 | 0.660 | 300,000 | 0.657 |
| 26/06/2025 | 0.690 | 210.200 | 280,000 | 54.495 | 130,000 | 0.682 | 130,000 | 0.676 |
| 25/06/2025 | 0.700 | 210.600 | 300,000 | 54.793 | 150,000 | 0.701 | 150,000 | 0.699 |
| 24/06/2025 | 0.690 | 209.200 | 205,000 | 55.709 | 105,000 | 0.691 | 100,000 | 0.680 |
| 23/06/2025 | 0.610 | 204.200 | 180,000 | 53.829 | 90,000 | 0.600 | 90,000 | 0.580 |
| 20/06/2025 | 0.630 | 204.000 | 120,000 | 55.863 | 60,000 | 0.630 | 60,000 | 0.620 |
| 19/06/2025 | 0.630 | 203.200 | 180,000 | 56.890 | 90,000 | 0.636 | 90,000 | 0.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
