26812 美團法巴五七購Ｂ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.048 | 140.100 | 635,000 | 49.040 | 85,000 | 0.048 | 550,000 | 0.039 |
| 28/05/2025 | 0.023 | 131.400 | 3,505,000 | 50.042 | 3,505,000 | 0.024 | ||
| 27/05/2025 | 0.026 | 132.100 | 1,600,000 | 49.948 | 1,080,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.028 | 129.400 | 250,000 | 54.341 | 150,000 | 0.028 | 100,000 | 0.028 |
| 23/05/2025 | 0.045 | 136.900 | 300,000 | 48.966 | 100,000 | 0.051 | 90,000 | 0.050 |
| 22/05/2025 | 0.051 | 136.000 | 25,000 | 52.078 | ||||
| 21/05/2025 | 0.057 | 137.300 | 1,300,000 | 51.630 | 935,000 | 0.065 | ||
| 20/05/2025 | 0.057 | 136.400 | 25,000 | 51.985 | ||||
| 19/05/2025 | 0.053 | 134.400 | 380,000 | 53.018 | 255,000 | 0.047 | ||
| 16/05/2025 | 0.048 | 131.400 | 100,000 | 53.822 | 100,000 | 0.048 | ||
| 15/05/2025 | 0.059 | 135.400 | 0 | 51.354 | ||||
| 14/05/2025 | 0.079 | 139.400 | 340,000 | 50.954 | 110,000 | 0.079 | 230,000 | 0.078 |
| 13/05/2025 | 0.075 | 137.400 | 475,000 | 52.362 | 240,000 | 0.078 | 235,000 | 0.079 |
| 12/05/2025 | 0.112 | 144.500 | 470,000 | 50.467 | 160,000 | 0.087 | 210,000 | 0.106 |
| 09/05/2025 | 0.096 | 141.000 | 60,000 | 50.628 | 60,000 | 0.096 | ||
| 08/05/2025 | 0.108 | 141.400 | 330,000 | 52.599 | 100,000 | 0.123 | 145,000 | 0.112 |
| 07/05/2025 | 0.099 | 139.000 | 460,000 | 53.592 | 460,000 | 0.105 | ||
| 06/05/2025 | 0.096 | 138.500 | 755,000 | 53.031 | 545,000 | 0.093 | ||
| 02/05/2025 | 0.073 | 132.500 | 300,000 | 53.574 | ||||
| 30/04/2025 | 0.066 | 130.300 | 900,000 | 53.607 | 740,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
