| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 71.652 | ||||||
| 16/06/2026 | 0 | 71.388 | ||||||
| 15/06/2026 | 0 | 69.642 | 150,000 | 0.020 | ||||
| 12/06/2026 | 0 | 70.020 | 100,000 | 0.020 | ||||
| 11/06/2026 | 0 | 71.720 | ||||||
| 10/06/2026 | 0 | 69.728 | ||||||
| 09/06/2026 | 0 | 68.197 | 600,000 | 0.015 | ||||
| 08/06/2026 | 0 | 66.283 | 500,000 | 0.019 | ||||
| 05/06/2026 | 0 | 66.238 | ||||||
| 04/06/2026 | 0 | 66.123 | ||||||
| 03/06/2026 | 0 | 66.505 | 200,000 | 0.036 | ||||
| 02/06/2026 | 0 | 70.727 | 500,000 | 0.043 | ||||
| 01/06/2026 | 0 | 69.897 | 200,000 | 0.050 | ||||
| 29/05/2026 | 0 | 66.960 | 50,000 | 0.029 | 50,000 | 0.030 | ||
| 28/05/2026 | 0 | 68.311 | ||||||
| 27/05/2026 | 0 | 67.763 | ||||||
| 26/05/2026 | 0 | 67.047 | ||||||
| 22/05/2026 | 0 | 65.471 | 100,000 | 0.026 | 100,000 | 0.026 | ||
| 21/05/2026 | 0 | 65.742 | 200,000 | 0.026 | ||||
| 20/05/2026 | 0 | 65.066 | 100,000 | 0.034 | 150,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF