26791 老鋪法巴六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 452.000 | 0 | ||||||
| 16/06/2026 | 0.019 | 469.600 | 0 | 2,450,000 | 4.083 | ||||
| 15/06/2026 | 0.022 | 487.400 | 150,000 | 2,450,000 | 4.083 | 150,000 | 0.020 | ||
| 12/06/2026 | 0.019 | 470.000 | 100,000 | 2,600,000 | 4.333 | 100,000 | 0.020 | ||
| 11/06/2026 | 0.015 | 443.400 | 0 | 2,500,000 | 4.167 | ||||
| 10/06/2026 | 0.015 | 450.800 | 0 | 2,500,000 | 4.167 | ||||
| 09/06/2026 | 0.015 | 456.400 | 600,000 | 2,500,000 | 4.167 | 600,000 | 0.015 | ||
| 08/06/2026 | 0.017 | 473.000 | 500,000 | 3,100,000 | 5.167 | 500,000 | 0.019 | ||
| 05/06/2026 | 0.025 | 500.000 | 0 | 2,600,000 | 4.333 | ||||
| 04/06/2026 | 0.028 | 509.000 | 0 | 2,600,000 | 4.333 | ||||
| 03/06/2026 | 0.032 | 518.000 | 200,000 | 2,600,000 | 4.333 | 200,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 527.000 | 500,000 | 2,800,000 | 4.667 | 500,000 | 0.043 | ||
| 01/06/2026 | 0.049 | 543.000 | 200,000 | 3,300,000 | 5.500 | 200,000 | 0.050 | ||
| 29/05/2026 | 0.030 | 504.000 | 100,000 | 3,100,000 | 5.167 | 50,000 | 0.029 | 50,000 | 0.030 |
| 28/05/2026 | 0.027 | 487.400 | 0 | 3,100,000 | 5.167 | ||||
| 27/05/2026 | 0.031 | 501.000 | 0 | 3,100,000 | 5.167 | ||||
| 26/05/2026 | 0.034 | 511.500 | 0 | 3,100,000 | 5.167 | ||||
| 22/05/2026 | 0.031 | 505.500 | 200,000 | 3,100,000 | 5.167 | 100,000 | 0.026 | 100,000 | 0.026 |
| 21/05/2026 | 0.028 | 494.000 | 200,000 | 3,100,000 | 5.167 | 200,000 | 0.026 | ||
| 20/05/2026 | 0.028 | 496.000 | 250,000 | 3,300,000 | 5.500 | 100,000 | 0.034 | 150,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
