日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.235 | 60.400 | 300,000 | 61.716 | ||||
29/05/2025 | 0.275 | 63.350 | 100,000 | 60.169 | 50,000 | 0.247 | 50,000 | 0.249 |
28/05/2025 | 0.241 | 60.600 | 100,000 | 62.536 | 50,000 | 0.243 | 50,000 | 0.240 |
27/05/2025 | 0.248 | 60.950 | 270,000 | 62.573 | 135,000 | 0.247 | 135,000 | 0.245 |
26/05/2025 | 0.260 | 61.150 | 0 | 66.182 | ||||
23/05/2025 | 0.270 | 62.200 | 300,000 | 63.180 | 300,000 | 0.270 | ||
22/05/2025 | 0.285 | 62.850 | 0 | 65.227 | ||||
21/05/2025 | 0.300 | 64.100 | 0 | 63.408 | ||||
20/05/2025 | 0.300 | 63.300 | 0 | 66.403 | ||||
19/05/2025 | 0.310 | 63.650 | 0 | 68.132 | ||||
16/05/2025 | 0.355 | 65.800 | 0 | 72.476 | ||||
15/05/2025 | 0.360 | 66.200 | 0 | 71.689 | ||||
14/05/2025 | 0.400 | 68.450 | 0 | 73.434 | ||||
13/05/2025 | 0.400 | 68.300 | 0 | 74.140 | ||||
12/05/2025 | 0.480 | 73.950 | 300,000 | 68.227 | 300,000 | 0.375 | ||
09/05/2025 | 0.335 | 64.400 | 0 | 70.937 | ||||
08/05/2025 | 0.360 | 65.900 | 0 | 71.562 | ||||
07/05/2025 | 0.360 | 65.650 | 0 | 72.827 | ||||
06/05/2025 | 0.360 | 65.850 | 0 | 71.102 | ||||
02/05/2025 | 0.380 | 67.850 | 0 | 65.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |