日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.500 | 75.700 | 0 | 87.181 | ||||
15/07/2025 | 0.500 | 75.900 | 0 | 84.061 | ||||
14/07/2025 | 0.495 | 74.500 | 0 | 96.708 | ||||
11/07/2025 | 0.495 | 74.600 | 0 | 93.583 | ||||
10/07/2025 | 0.500 | 75.450 | 0 | 86.636 | ||||
09/07/2025 | 0.425 | 71.100 | 0 | 85.344 | ||||
08/07/2025 | 0.425 | 71.200 | 0 | 83.910 | ||||
07/07/2025 | 0.395 | 68.500 | 0 | 91.529 | ||||
04/07/2025 | 0.405 | 68.900 | 0 | 91.769 | ||||
03/07/2025 | 0.420 | 70.700 | 0 | 83.186 | ||||
02/07/2025 | 0.385 | 67.550 | 0 | 91.348 | ||||
30/06/2025 | 0.410 | 69.350 | 0 | 88.305 | ||||
27/06/2025 | 0.400 | 68.650 | 0 | 87.379 | ||||
26/06/2025 | 0.395 | 68.200 | 0 | 87.987 | ||||
25/06/2025 | 0.395 | 68.400 | 0 | 85.844 | ||||
24/06/2025 | 0.385 | 67.600 | 0 | 86.683 | ||||
23/06/2025 | 0.350 | 65.300 | 0 | 86.467 | ||||
20/06/2025 | 0.350 | 65.150 | 0 | 86.160 | ||||
19/06/2025 | 0.320 | 62.650 | 0 | 89.075 | ||||
18/06/2025 | 0.360 | 65.450 | 0 | 87.851 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |