26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.176 | 87.650 | 2,050,000 | 20.504 | 500,000 | 0.178 | 1,530,000 | 0.175 |
| 15/07/2025 | 0.161 | 87.250 | 3,730,000 | 20.273 | 1,910,000 | 0.158 | 1,820,000 | 0.153 |
| 14/07/2025 | 0.150 | 86.600 | 2,050,000 | 20.664 | 1,090,000 | 0.158 | 960,000 | 0.158 |
| 11/07/2025 | 0.159 | 87.000 | 310,000 | 20.215 | 100,000 | 0.161 | 160,000 | 0.154 |
| 10/07/2025 | 0.138 | 86.150 | 1,460,000 | 20.273 | 680,000 | 0.131 | 780,000 | 0.129 |
| 09/07/2025 | 0.135 | 86.050 | 80,000 | 20.149 | 40,000 | 0.132 | 40,000 | 0.136 |
| 08/07/2025 | 0.143 | 86.000 | 1,570,000 | 20.750 | 660,000 | 0.142 | 910,000 | 0.146 |
| 07/07/2025 | 0.148 | 85.950 | 2,670,000 | 21.073 | 1,230,000 | 0.143 | 1,440,000 | 0.146 |
| 04/07/2025 | 0.156 | 85.900 | 1,800,000 | 21.395 | 900,000 | 0.150 | 855,000 | 0.150 |
| 03/07/2025 | 0.165 | 86.350 | 1,850,000 | 21.080 | 900,000 | 0.166 | 950,000 | 0.167 |
| 02/07/2025 | 0.184 | 86.900 | 2,060,000 | 21.162 | 1,025,000 | 0.187 | 1,030,000 | 0.191 |
| 30/06/2025 | 0.194 | 87.100 | 3,430,000 | 21.184 | 1,905,000 | 0.189 | 1,520,000 | 0.181 |
| 27/06/2025 | 0.181 | 86.350 | 1,275,000 | 21.488 | 420,000 | 0.189 | 855,000 | 0.194 |
| 26/06/2025 | 0.206 | 86.900 | 0 | 21.876 | ||||
| 25/06/2025 | 0.221 | 87.400 | 205,000 | 21.713 | 100,000 | 0.217 | 105,000 | 0.213 |
| 24/06/2025 | 0.207 | 87.000 | 1,800,000 | 21.555 | 850,000 | 0.199 | 900,000 | 0.200 |
| 23/06/2025 | 0.179 | 86.100 | 2,800,000 | 21.432 | 1,400,000 | 0.177 | 1,400,000 | 0.176 |
| 20/06/2025 | 0.192 | 86.400 | 30,000 | 21.413 | 30,000 | 0.187 | ||
| 19/06/2025 | 0.176 | 85.800 | 210,000 | 21.419 | 100,000 | 0.188 | 110,000 | 0.190 |
| 18/06/2025 | 0.209 | 86.750 | 0 | 21.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
