26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.088 | 85.700 | 1,120,000 | 18.449 | 550,000 | 0.076 | 570,000 | 0.074 |
| 02/09/2025 | 0.086 | 85.600 | 410,000 | 18.401 | 210,000 | 0.100 | 200,000 | 0.101 |
| 01/09/2025 | 0.113 | 86.550 | 1,630,000 | 25.039 | 750,000 | 0.103 | 860,000 | 0.103 |
| 29/08/2025 | 0.121 | 86.700 | 100,000 | 18.094 | 100,000 | 0.122 | ||
| 28/08/2025 | 0.130 | 86.750 | 500,000 | 18.522 | 200,000 | 0.137 | 300,000 | 0.129 |
| 27/08/2025 | 0.114 | 86.400 | 100,000 | 17.935 | 100,000 | 0.114 | ||
| 26/08/2025 | 0.153 | 87.300 | 610,000 | 19.037 | 310,000 | 0.157 | 300,000 | 0.153 |
| 25/08/2025 | 0.165 | 87.600 | 800,000 | 18.975 | 400,000 | 0.163 | 400,000 | 0.165 |
| 22/08/2025 | 0.149 | 87.050 | 10,000 | 18.756 | 10,000 | 0.148 | ||
| 21/08/2025 | 0.145 | 86.650 | 160,000 | 19.293 | 70,000 | 0.112 | 90,000 | 0.115 |
| 20/08/2025 | 0.112 | 85.650 | 1,120,000 | 18.895 | 510,000 | 0.100 | 610,000 | 0.097 |
| 19/08/2025 | 0.105 | 85.350 | 220,000 | 18.831 | 110,000 | 0.105 | 110,000 | 0.102 |
| 18/08/2025 | 0.120 | 85.700 | 250,000 | 19.137 | 125,000 | 0.115 | 125,000 | 0.104 |
| 15/08/2025 | 0.108 | 85.500 | 760,000 | 18.208 | 380,000 | 0.105 | 380,000 | 0.103 |
| 14/08/2025 | 0.121 | 85.650 | 295,000 | 18.773 | 245,000 | 0.126 | ||
| 13/08/2025 | 0.134 | 86.050 | 55,000 | 18.742 | 55,000 | 0.130 | ||
| 12/08/2025 | 0.129 | 85.550 | 430,000 | 19.356 | 230,000 | 0.120 | 135,000 | 0.129 |
| 11/08/2025 | 0.113 | 84.750 | 160,000 | 19.664 | 90,000 | 0.107 | ||
| 08/08/2025 | 0.100 | 84.150 | 2,090,000 | 19.122 | 1,015,000 | 0.102 | 1,040,000 | 0.105 |
| 07/08/2025 | 0.093 | 83.200 | 6,460,000 | 20.215 | 5,495,000 | 0.091 | 845,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
