26590 恒指法興六八購Ｂ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.052 | 26,388.440 | 3,760,000 | 21.042 | 1,200,000 | 0.052 | 2,560,000 | 0.051 |
| 12/05/2026 | 0.053 | 26,347.910 | 2,670,000 | 21.412 | 1,290,000 | 0.055 | 980,000 | 0.057 |
| 11/05/2026 | 0.054 | 26,406.840 | 1,810,000 | 21.171 | 1,400,000 | 0.051 | 410,000 | 0.054 |
| 08/05/2026 | 0.054 | 26,393.710 | 3,400,000 | 20.955 | 1,000,000 | 0.053 | 2,400,000 | 0.053 |
| 07/05/2026 | 0.063 | 26,626.280 | 3,150,000 | 21.118 | 1,870,000 | 0.061 | 1,080,000 | 0.060 |
| 06/05/2026 | 0.049 | 26,213.780 | 1,410,000 | 20.881 | 1,400,000 | 0.048 | 10,000 | 0.048 |
| 05/05/2026 | 0.043 | 25,898.610 | 13,760,000 | 21.306 | 5,730,000 | 0.043 | 8,030,000 | 0.042 |
| 04/05/2026 | 0.050 | 26,095.880 | 5,140,000 | 21.539 | 4,240,000 | 0.053 | 900,000 | 0.052 |
| 30/04/2026 | 0.044 | 25,776.530 | 6,140,000 | 21.666 | 880,000 | 0.046 | 5,260,000 | 0.045 |
| 29/04/2026 | 0.053 | 26,111.840 | 5,440,000 | 21.558 | 3,160,000 | 0.052 | 2,280,000 | 0.050 |
| 28/04/2026 | 0.046 | 25,679.780 | 2,990,000 | 22.363 | 1,000,000 | 0.046 | 1,990,000 | 0.045 |
| 27/04/2026 | 0.052 | 25,925.650 | 940,000 | 22.146 | 940,000 | 0.054 | ||
| 24/04/2026 | 0.054 | 25,978.070 | 124,370,000 | 21.979 | 61,920,000 | 0.050 | 62,370,000 | 0.050 |
| 23/04/2026 | 0.056 | 25,915.200 | 700,000 | 22.543 | 700,000 | 0.056 | ||
| 22/04/2026 | 0.064 | 26,163.240 | 1,130,000 | 22.500 | 500,000 | 0.063 | 630,000 | 0.062 |
| 21/04/2026 | 0.072 | 26,487.480 | 3,090,000 | 22.017 | 2,260,000 | 0.071 | 830,000 | 0.073 |
| 20/04/2026 | 0.069 | 26,361.070 | 12,080,000 | 22.161 | 6,100,000 | 0.069 | 5,140,000 | 0.067 |
| 17/04/2026 | 0.063 | 26,160.330 | 40,000 | 22.004 | 20,000 | 0.063 | 20,000 | 0.062 |
| 16/04/2026 | 0.072 | 26,394.260 | 1,670,000 | 22.135 | 1,670,000 | 0.072 | ||
| 15/04/2026 | 0.061 | 25,947.320 | 20,000 | 22.626 | 20,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
