26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.128 | 30.540 | 14,860,000 | 66.900 | 7,430,000 | 0.135 | 7,430,000 | 0.135 |
| 26/11/2025 | 0.128 | 30.260 | 12,240,000 | 67.551 | 6,130,000 | 0.129 | 6,110,000 | 0.128 |
| 25/11/2025 | 0.121 | 30.080 | 9,880,000 | 66.675 | 4,930,000 | 0.128 | 4,950,000 | 0.128 |
| 24/11/2025 | 0.118 | 29.720 | 13,320,000 | 67.065 | 6,660,000 | 0.117 | 6,660,000 | 0.116 |
| 21/11/2025 | 0.114 | 29.240 | 13,840,000 | 67.344 | 6,920,000 | 0.115 | 6,920,000 | 0.115 |
| 20/11/2025 | 0.134 | 30.400 | 6,740,000 | 67.095 | 3,370,000 | 0.140 | 3,370,000 | 0.140 |
| 19/11/2025 | 0.132 | 30.300 | 6,600,000 | 66.936 | 3,300,000 | 0.132 | 3,300,000 | 0.133 |
| 18/11/2025 | 0.129 | 29.880 | 3,920,000 | 67.478 | 1,960,000 | 0.128 | 1,960,000 | 0.129 |
| 17/11/2025 | 0.146 | 30.940 | 13,970,000 | 66.866 | 7,020,000 | 0.146 | 6,950,000 | 0.148 |
| 14/11/2025 | 0.155 | 31.760 | 28,690,000 | 65.420 | 14,360,000 | 0.165 | 14,330,000 | 0.165 |
| 13/11/2025 | 0.172 | 32.860 | 28,500,000 | 64.468 | 14,200,000 | 0.171 | 14,270,000 | 0.171 |
| 12/11/2025 | 0.155 | 31.880 | 36,540,000 | 64.826 | 18,270,000 | 0.157 | 18,270,000 | 0.157 |
| 11/11/2025 | 0.156 | 31.940 | 20,420,000 | 64.612 | 10,210,000 | 0.161 | 10,210,000 | 0.161 |
| 10/11/2025 | 0.160 | 32.020 | 42,970,000 | 64.791 | 21,460,000 | 0.157 | 21,510,000 | 0.157 |
| 07/11/2025 | 0.151 | 31.660 | 36,360,000 | 64.195 | 18,180,000 | 0.152 | 18,180,000 | 0.152 |
| 06/11/2025 | 0.155 | 31.740 | 25,180,000 | 64.385 | 12,590,000 | 0.154 | 12,590,000 | 0.154 |
| 05/11/2025 | 0.146 | 30.800 | 2,720,000 | 65.614 | 1,360,000 | 0.150 | 1,360,000 | 0.150 |
| 04/11/2025 | 29.860 | 0 | ||||||
| 03/11/2025 | 31.222 | 0 | ||||||
| 31/10/2025 | 32.022 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
