日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.011 | 109.700 | 0 | 64.937 | ||||
30/05/2025 | 0.011 | 109.800 | 0 | 60.329 | ||||
29/05/2025 | 0.011 | 109.500 | 0 | 58.357 | ||||
28/05/2025 | 0.011 | 108.400 | 0 | 54.942 | ||||
27/05/2025 | 0.011 | 109.200 | 0 | 55.409 | ||||
26/05/2025 | 0.011 | 108.900 | 0 | 53.740 | ||||
23/05/2025 | 0.011 | 109.000 | 0 | 50.974 | ||||
22/05/2025 | 0.011 | 109.500 | 0 | 50.953 | ||||
21/05/2025 | 0.011 | 109.800 | 0 | 50.606 | ||||
20/05/2025 | 0.011 | 109.600 | 0 | 49.781 | ||||
19/05/2025 | 0.011 | 108.600 | 0 | 47.376 | ||||
16/05/2025 | 0.011 | 107.300 | 0 | 43.267 | ||||
15/05/2025 | 0.011 | 110.900 | 0 | 48.237 | ||||
14/05/2025 | 0.011 | 111.600 | 0 | 46.706 | ||||
13/05/2025 | 0.011 | 111.100 | 0 | 47.271 | ||||
12/05/2025 | 0.011 | 109.900 | 0 | 44.940 | ||||
09/05/2025 | 0.011 | 108.400 | 0 | 41.207 | ||||
08/05/2025 | 0.011 | 107.500 | 0 | 39.442 | ||||
07/05/2025 | 0.011 | 109.100 | 0 | 41.271 | ||||
06/05/2025 | 0.011 | 108.700 | 0 | 40.312 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |