日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 18.080 | 0 | 193.574 | ||||
29/05/2025 | 0.010 | 18.100 | 0 | 172.642 | ||||
28/05/2025 | 0.010 | 18.020 | 0 | 159.378 | ||||
27/05/2025 | 0.011 | 17.880 | 0 | 153.468 | ||||
26/05/2025 | 0.011 | 17.880 | 0 | 143.548 | ||||
23/05/2025 | 0.011 | 17.800 | 0 | 123.740 | ||||
22/05/2025 | 0.011 | 17.700 | 0 | 120.086 | ||||
21/05/2025 | 0.011 | 17.860 | 0 | 112.878 | ||||
20/05/2025 | 0.011 | 17.600 | 0 | 112.490 | ||||
19/05/2025 | 0.011 | 17.420 | 0 | 111.292 | ||||
16/05/2025 | 0.011 | 17.240 | 0 | 103.972 | ||||
15/05/2025 | 0.011 | 17.420 | 0 | 98.816 | ||||
14/05/2025 | 0.011 | 17.640 | 0 | 93.507 | ||||
13/05/2025 | 0.011 | 17.300 | 0 | 95.455 | ||||
12/05/2025 | 0.011 | 17.380 | 0 | 92.269 | ||||
09/05/2025 | 0.011 | 16.920 | 0 | 91.822 | ||||
08/05/2025 | 0.011 | 16.700 | 0 | 92.555 | ||||
07/05/2025 | 0.011 | 16.720 | 0 | 90.585 | ||||
06/05/2025 | 0.011 | 16.580 | 0 | 90.475 | ||||
02/05/2025 | 0.011 | 16.780 | 0 | 82.485 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |