日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.020 | 4.570 | 0 | 66.970 | ||||
29/05/2025 | 0.025 | 4.730 | 0 | 65.073 | ||||
28/05/2025 | 0.025 | 4.700 | 0 | 65.710 | ||||
27/05/2025 | 0.024 | 4.610 | 0 | 67.611 | ||||
26/05/2025 | 0.026 | 4.630 | 0 | 68.174 | ||||
23/05/2025 | 0.027 | 4.670 | 0 | 65.827 | ||||
22/05/2025 | 0.027 | 4.610 | 0 | 67.669 | ||||
21/05/2025 | 0.032 | 4.760 | 0 | 65.512 | ||||
20/05/2025 | 0.025 | 4.550 | 0 | 66.556 | ||||
19/05/2025 | 0.025 | 4.540 | 0 | 66.424 | ||||
16/05/2025 | 0.024 | 4.440 | 0 | 67.757 | ||||
15/05/2025 | 0.029 | 4.540 | 0 | 68.028 | ||||
14/05/2025 | 0.031 | 4.600 | 0 | 66.922 | ||||
13/05/2025 | 0.024 | 4.430 | 0 | 66.666 | ||||
12/05/2025 | 0.024 | 4.460 | 0 | 65.091 | ||||
09/05/2025 | 0.016 | 4.200 | 0 | 64.677 | ||||
08/05/2025 | 0.019 | 4.220 | 0 | 66.918 | ||||
07/05/2025 | 0.020 | 4.250 | 0 | 66.475 | ||||
06/05/2025 | 0.020 | 4.300 | 0 | 64.234 | ||||
02/05/2025 | 0.019 | 4.180 | 0 | 65.703 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |