26468 恒指瑞銀六八沽Ａ (認沽證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.080 | 26,388.440 | 550,000 | 24.387 | 550,000 | 0.082 | ||
| 12/05/2026 | 0.083 | 26,347.910 | 1,339,790,000 | 24.434 | 669,520,000 | 0.076 | 670,070,000 | 0.076 |
| 11/05/2026 | 0.083 | 26,406.840 | 0 | 24.648 | ||||
| 08/05/2026 | 0.084 | 26,393.710 | 0 | 24.402 | ||||
| 07/05/2026 | 0.078 | 26,626.280 | 0 | 24.600 | ||||
| 06/05/2026 | 0.092 | 26,213.780 | 0 | 24.330 | ||||
| 05/05/2026 | 0.104 | 25,898.610 | 0 | 24.063 | ||||
| 04/05/2026 | 0.096 | 26,095.880 | 0 | 23.969 | ||||
| 30/04/2026 | 0.114 | 25,776.530 | 80,000 | 24.171 | 80,000 | 0.109 | ||
| 29/04/2026 | 0.100 | 26,111.840 | 50,000 | 24.099 | 50,000 | 0.103 | ||
| 28/04/2026 | 0.119 | 25,679.780 | 100,000 | 24.025 | 100,000 | 0.115 | ||
| 27/04/2026 | 0.109 | 25,925.650 | 0 | 24.072 | ||||
| 24/04/2026 | 0.111 | 25,978.070 | 0 | 24.342 | ||||
| 23/04/2026 | 0.115 | 25,915.200 | 0 | 24.427 | ||||
| 22/04/2026 | 0.105 | 26,163.240 | 20,000 | 24.416 | 10,000 | 0.108 | 10,000 | 0.109 |
| 21/04/2026 | 0.098 | 26,487.480 | 10,000 | 25.018 | 10,000 | 0.099 | ||
| 20/04/2026 | 0.105 | 26,361.070 | 1,350,000 | 25.200 | 1,310,000 | 0.107 | 40,000 | 0.105 |
| 17/04/2026 | 0.113 | 26,160.330 | 140,000 | 24.905 | 140,000 | 0.113 | ||
| 16/04/2026 | 0.107 | 26,394.260 | 910,000 | 25.240 | 910,000 | 0.112 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 160,000 | 24.914 | 70,000 | 0.121 | 90,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
