26465 恒指瑞銀六八購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.032 | 26,388.440 | 0 | 22.561 | ||||
| 12/05/2026 | 0.032 | 26,347.910 | 210,000 | 22.677 | 210,000 | 0.036 | ||
| 11/05/2026 | 0.032 | 26,406.840 | 10,000 | 22.330 | 10,000 | 0.031 | ||
| 08/05/2026 | 0.033 | 26,393.710 | 0 | 22.273 | ||||
| 07/05/2026 | 0.037 | 26,626.280 | 0 | 21.959 | ||||
| 06/05/2026 | 0.030 | 26,213.780 | 0 | 22.252 | ||||
| 05/05/2026 | 0.026 | 25,898.610 | 0 | 22.579 | ||||
| 04/05/2026 | 0.032 | 26,095.880 | 60,000 | 22.965 | 60,000 | 0.032 | ||
| 30/04/2026 | 0.029 | 25,776.530 | 50,000 | 23.229 | 50,000 | 0.029 | ||
| 29/04/2026 | 0.033 | 26,111.840 | 0 | 22.631 | ||||
| 28/04/2026 | 0.030 | 25,679.780 | 80,000 | 23.637 | 80,000 | 0.030 | ||
| 27/04/2026 | 0.035 | 25,925.650 | 0 | 23.555 | ||||
| 24/04/2026 | 0.035 | 25,978.070 | 200,000 | 23.076 | 200,000 | 0.030 | ||
| 23/04/2026 | 0.035 | 25,915.200 | 100,000 | 23.224 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 26,163.240 | 100,000 | 22.854 | 100,000 | 0.038 | ||
| 21/04/2026 | 0.047 | 26,487.480 | 0 | 22.803 | ||||
| 20/04/2026 | 0.047 | 26,361.070 | 250,000 | 23.242 | 150,000 | 0.042 | 100,000 | 0.047 |
| 17/04/2026 | 0.042 | 26,160.330 | 150,000 | 22.987 | 150,000 | 0.044 | ||
| 16/04/2026 | 0.050 | 26,394.260 | 0 | 23.230 | ||||
| 15/04/2026 | 0.039 | 25,947.320 | 0 | 23.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
