26455 寧德法興六七購Ａ (認購證)
按盤價 
0.860 +0.050 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.810 | 695.000 | 0 | 43.399 | ||||
| 26/06/2026 | 0.740 | 680.500 | 0 | 51.797 | ||||
| 25/06/2026 | 1.070 | 716.500 | 0 | 57.871 | ||||
| 24/06/2026 | 1.070 | 721.500 | 0 | 45.063 | ||||
| 23/06/2026 | 0.960 | 704.000 | 10,000 | 54.460 | 10,000 | 0.970 | ||
| 22/06/2026 | 1.230 | 742.000 | 20,000 | 20,000 | 1.030 | |||
| 18/06/2026 | 0.970 | 708.500 | 0 | 43.925 | ||||
| 17/06/2026 | 1.010 | 711.000 | 0 | 47.096 | ||||
| 16/06/2026 | 1.030 | 716.000 | 10,000 | 41.169 | 10,000 | 0.990 | ||
| 15/06/2026 | 0.960 | 705.000 | 30,000 | 45.855 | 20,000 | 0.960 | 10,000 | 0.890 |
| 12/06/2026 | 0.700 | 672.500 | 0 | 43.737 | ||||
| 11/06/2026 | 0.640 | 662.000 | 0 | 45.394 | ||||
| 10/06/2026 | 0.610 | 653.500 | 0 | 48.454 | ||||
| 09/06/2026 | 0.880 | 691.000 | 40,000 | 47.479 | 10,000 | 0.810 | 30,000 | 0.843 |
| 08/06/2026 | 0.820 | 683.000 | 50,000 | 47.121 | 30,000 | 0.857 | 20,000 | 0.860 |
| 05/06/2026 | 1.030 | 711.000 | 20,000 | 43.196 | 10,000 | 0.990 | 10,000 | 1.060 |
| 04/06/2026 | 1.160 | 723.500 | 10,000 | 46.681 | 10,000 | 1.310 | ||
| 03/06/2026 | 1.660 | 778.000 | 10,000 | 49.241 | 10,000 | 1.780 | ||
| 02/06/2026 | 1.630 | 779.500 | 0 | 33.513 | ||||
| 01/06/2026 | 1.380 | 753.500 | 0 | 33.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
