26449 聯想華泰六六購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.029 | 9.770 | 1,220,000 | 46.815 | 620,000 | 0.031 | 600,000 | 0.031 |
| 26/11/2025 | 0.028 | 9.690 | 50,000 | 46.936 | 30,000 | 0.030 | 20,000 | 0.028 |
| 25/11/2025 | 0.029 | 9.770 | 630,000 | 46.465 | 300,000 | 0.032 | 330,000 | 0.032 |
| 24/11/2025 | 0.030 | 9.740 | 120,000 | 46.962 | 70,000 | 0.030 | ||
| 21/11/2025 | 0.028 | 9.680 | 1,070,000 | 46.322 | 500,000 | 0.026 | 570,000 | 0.027 |
| 20/11/2025 | 9.720 | 0 | ||||||
| 19/11/2025 | 9.630 | 0 | ||||||
| 18/11/2025 | 9.670 | 0 | ||||||
| 17/11/2025 | 10.090 | 0 | ||||||
| 14/11/2025 | 10.500 | 0 | ||||||
| 13/11/2025 | 10.860 | 0 | ||||||
| 12/11/2025 | 10.990 | 0 | ||||||
| 11/11/2025 | 10.850 | 0 | ||||||
| 10/11/2025 | 10.990 | 0 | ||||||
| 07/11/2025 | 11.120 | 0 | ||||||
| 06/11/2025 | 11.270 | 0 | ||||||
| 05/11/2025 | 11.160 | 0 | ||||||
| 04/11/2025 | 11.340 | 0 | ||||||
| 03/11/2025 | 11.480 | 0 | ||||||
| 31/10/2025 | 11.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
