日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.022 | 6.590 | 0 | 42.747 | ||||
29/05/2025 | 0.022 | 6.640 | 0 | 41.619 | ||||
28/05/2025 | 0.020 | 6.590 | 100,000 | 41.169 | 100,000 | 0.020 | ||
27/05/2025 | 0.020 | 6.530 | 0 | 41.876 | ||||
26/05/2025 | 0.020 | 6.500 | 0 | 42.255 | ||||
23/05/2025 | 0.020 | 6.480 | 0 | 42.097 | ||||
22/05/2025 | 0.020 | 6.410 | 320,000 | 43.210 | 320,000 | 0.020 | ||
21/05/2025 | 0.018 | 6.450 | 40,000 | 41.026 | 40,000 | 0.017 | ||
20/05/2025 | 0.017 | 6.340 | 0 | 41.491 | ||||
19/05/2025 | 0.017 | 6.230 | 0 | 43.296 | ||||
16/05/2025 | 0.017 | 6.190 | 0 | 43.490 | ||||
15/05/2025 | 0.017 | 6.260 | 0 | 42.068 | ||||
14/05/2025 | 0.017 | 6.340 | 0 | 40.492 | ||||
13/05/2025 | 0.015 | 6.220 | 0 | 41.030 | ||||
12/05/2025 | 0.015 | 6.230 | 380,000 | 40.697 | 380,000 | 0.014 | ||
09/05/2025 | 0.014 | 6.110 | 0 | 41.535 | ||||
08/05/2025 | 0.014 | 6.000 | 0 | 43.263 | ||||
07/05/2025 | 0.014 | 6.040 | 0 | 42.414 | ||||
06/05/2025 | 0.015 | 5.910 | 0 | 45.208 | ||||
02/05/2025 | 0.015 | 5.940 | 0 | 44.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |