26444 中油星展五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.022 | 6.590 | 0 | ||||||
| 29/05/2025 | 0.022 | 6.640 | 0 | 5,560,000 | 7.943 | ||||
| 28/05/2025 | 0.020 | 6.590 | 100,000 | 5,560,000 | 7.943 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 6.530 | 0 | 5,660,000 | 8.086 | ||||
| 26/05/2025 | 0.020 | 6.500 | 0 | 5,660,000 | 8.086 | ||||
| 23/05/2025 | 0.020 | 6.480 | 0 | 5,660,000 | 8.086 | ||||
| 22/05/2025 | 0.020 | 6.410 | 320,000 | 5,660,000 | 8.086 | 320,000 | 0.020 | ||
| 21/05/2025 | 0.018 | 6.450 | 40,000 | 5,980,000 | 8.543 | 40,000 | 0.017 | ||
| 20/05/2025 | 0.017 | 6.340 | 0 | 6,020,000 | 8.600 | ||||
| 19/05/2025 | 0.017 | 6.230 | 0 | 6,020,000 | 8.600 | ||||
| 16/05/2025 | 0.017 | 6.190 | 0 | 6,020,000 | 8.600 | ||||
| 15/05/2025 | 0.017 | 6.260 | 0 | 6,020,000 | 8.600 | ||||
| 14/05/2025 | 0.017 | 6.340 | 0 | 6,020,000 | 8.600 | ||||
| 13/05/2025 | 0.015 | 6.220 | 0 | 6,020,000 | 8.600 | ||||
| 12/05/2025 | 0.015 | 6.230 | 380,000 | 6,020,000 | 8.600 | 380,000 | 0.014 | ||
| 09/05/2025 | 0.014 | 6.110 | 0 | 6,400,000 | 9.143 | ||||
| 08/05/2025 | 0.014 | 6.000 | 0 | 6,400,000 | 9.143 | ||||
| 07/05/2025 | 0.014 | 6.040 | 0 | 6,400,000 | 9.143 | ||||
| 06/05/2025 | 0.015 | 5.910 | 0 | 6,400,000 | 9.143 | ||||
| 02/05/2025 | 0.015 | 5.940 | 0 | 6,400,000 | 9.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
