26444 中油星展五九購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.046 | 7.450 | 1,540,000 | 3,130,000 | 4.471 | 770,000 | 0.046 | 770,000 | 0.045 |
| 21/07/2025 | 0.048 | 7.470 | 1,800,000 | 3,130,000 | 4.471 | 1,050,000 | 0.044 | 750,000 | 0.043 |
| 18/07/2025 | 0.033 | 7.210 | 940,000 | 3,430,000 | 4.900 | 470,000 | 0.032 | 470,000 | 0.034 |
| 17/07/2025 | 0.029 | 7.110 | 1,040,000 | 3,430,000 | 4.900 | 520,000 | 0.029 | 520,000 | 0.029 |
| 16/07/2025 | 0.032 | 7.160 | 0 | 3,430,000 | 4.900 | ||||
| 15/07/2025 | 0.032 | 7.180 | 160,000 | 3,430,000 | 4.900 | 80,000 | 0.031 | 80,000 | 0.032 |
| 14/07/2025 | 0.034 | 7.160 | 80,000 | 3,430,000 | 4.900 | 40,000 | 0.033 | 40,000 | 0.034 |
| 11/07/2025 | 0.030 | 7.050 | 340,000 | 3,430,000 | 4.900 | 340,000 | 0.030 | ||
| 10/07/2025 | 0.028 | 7.010 | 0 | 3,770,000 | 5.386 | ||||
| 09/07/2025 | 0.024 | 6.910 | 0 | 3,770,000 | 5.386 | ||||
| 08/07/2025 | 0.022 | 6.850 | 0 | 3,770,000 | 5.386 | ||||
| 07/07/2025 | 0.021 | 6.810 | 0 | 3,770,000 | 5.386 | ||||
| 04/07/2025 | 0.023 | 6.810 | 0 | 3,770,000 | 5.386 | ||||
| 03/07/2025 | 0.024 | 6.830 | 100,000 | 3,770,000 | 5.386 | 100,000 | 0.024 | ||
| 02/07/2025 | 0.023 | 6.800 | 0 | 3,870,000 | 5.529 | ||||
| 30/06/2025 | 0.023 | 6.750 | 0 | 3,870,000 | 5.529 | ||||
| 27/06/2025 | 0.025 | 6.810 | 0 | 3,870,000 | 5.529 | ||||
| 26/06/2025 | 0.024 | 6.780 | 240,000 | 3,870,000 | 5.529 | 240,000 | 0.025 | ||
| 25/06/2025 | 0.022 | 6.690 | 990,000 | 3,630,000 | 5.186 | 890,000 | 0.022 | ||
| 24/06/2025 | 0.022 | 6.690 | 560,000 | 4,520,000 | 6.457 | 560,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
