日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.345 | 5.910 | 0 | |||||
04/06/2025 | 0.340 | 5.880 | 0 | |||||
03/06/2025 | 0.340 | 5.780 | 0 | 114.983 | ||||
02/06/2025 | 0.345 | 5.790 | 0 | 158.807 | ||||
30/05/2025 | 0.375 | 5.927 | 0 | 120.957 | ||||
29/05/2025 | 0.380 | 5.947 | 0 | 121.096 | ||||
28/05/2025 | 0.390 | 6.077 | 0 | 94.441 | ||||
27/05/2025 | 0.360 | 5.937 | 0 | 83.089 | ||||
26/05/2025 | 0.355 | 5.887 | 0 | 91.064 | ||||
23/05/2025 | 0.350 | 5.757 | 0 | 113.863 | ||||
22/05/2025 | 0.355 | 5.797 | 0 | 109.795 | ||||
21/05/2025 | 0.355 | 5.877 | 0 | 87.688 | ||||
20/05/2025 | 0.355 | 5.837 | 0 | 95.451 | ||||
19/05/2025 | 0.345 | 5.747 | 0 | 102.032 | ||||
16/05/2025 | 0.345 | 5.657 | 0 | 115.393 | ||||
15/05/2025 | 0.345 | 5.717 | 0 | 102.965 | ||||
14/05/2025 | 0.345 | 5.647 | 0 | 114.339 | ||||
13/05/2025 | 0.345 | 5.647 | 0 | 113.006 | ||||
12/05/2025 | 0.355 | 5.657 | 0 | 119.897 | ||||
09/05/2025 | 0.355 | 5.667 | 0 | 114.471 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |