26338 布魯華泰六八購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.070 | 61.600 | 3,075,000 | 82.938 | 1,725,000 | 0.067 | 1,350,000 | 0.068 |
| 26/03/2026 | 0.060 | 59.500 | 3,960,000 | 82.503 | 1,755,000 | 0.080 | 2,205,000 | 0.077 |
| 25/03/2026 | 0.086 | 63.700 | 5,205,000 | 84.404 | 2,610,000 | 0.097 | 2,550,000 | 0.097 |
| 24/03/2026 | 0.095 | 65.750 | 4,965,000 | 83.063 | 2,580,000 | 0.091 | 2,370,000 | 0.094 |
| 23/03/2026 | 0.082 | 62.700 | 6,255,000 | 84.279 | 3,660,000 | 0.083 | 2,595,000 | 0.084 |
| 20/03/2026 | 0.099 | 66.000 | 22,620,000 | 82.727 | 10,545,000 | 0.093 | 12,060,000 | 0.092 |
| 19/03/2026 | 0.083 | 61.100 | 3,675,000 | 86.839 | 2,790,000 | 0.085 | 885,000 | 0.088 |
| 18/03/2026 | 0.095 | 63.550 | 10,950,000 | 85.890 | 6,480,000 | 0.099 | 4,455,000 | 0.099 |
| 17/03/2026 | 0.111 | 66.900 | 13,320,000 | 84.046 | 6,630,000 | 0.108 | 6,660,000 | 0.112 |
| 16/03/2026 | 0.104 | 66.550 | 40,710,000 | 82.098 | 21,645,000 | 0.104 | 18,450,000 | 0.103 |
| 13/03/2026 | 0.073 | 61.250 | 25,155,000 | 80.632 | 10,260,000 | 0.072 | 14,895,000 | 0.073 |
| 12/03/2026 | 0.082 | 61.550 | 5,100,000 | 83.334 | 1,575,000 | 0.063 | 3,525,000 | 0.068 |
| 11/03/2026 | 0.057 | 56.500 | 2,295,000 | 82.692 | 1,170,000 | 0.057 | 1,035,000 | 0.060 |
| 10/03/2026 | 0.058 | 56.050 | 1,710,000 | 83.755 | 300,000 | 0.059 | 1,410,000 | 0.059 |
| 09/03/2026 | 0.053 | 55.050 | 180,000 | 83.072 | 180,000 | 0.053 | ||
| 06/03/2026 | 0.050 | 54.100 | 0 | 82.638 | ||||
| 05/03/2026 | 0.049 | 53.400 | 180,000 | 83.268 | 180,000 | 0.056 | ||
| 04/03/2026 | 0.060 | 54.600 | 15,000 | 86.009 | 15,000 | 0.061 | ||
| 03/03/2026 | 0.069 | 54.900 | 0 | 89.253 | ||||
| 02/03/2026 | 0.089 | 58.850 | 1,110,000 | 88.807 | 600,000 | 0.098 | 510,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
