26338 布魯華泰六八購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.023 | 58.850 | 285,000 | 79.943 | 60,000 | 0.023 | 225,000 | 0.024 |
| 13/05/2026 | 0.025 | 59.350 | 465,000 | 80.095 | 45,000 | 0.029 | 405,000 | 0.026 |
| 12/05/2026 | 0.029 | 60.200 | 1,065,000 | 81.009 | 1,065,000 | 0.030 | ||
| 11/05/2026 | 0.034 | 61.400 | 645,000 | 81.541 | 45,000 | 0.038 | 600,000 | 0.037 |
| 08/05/2026 | 0.040 | 63.000 | 5,835,000 | 80.538 | 2,640,000 | 0.051 | 3,135,000 | 0.050 |
| 07/05/2026 | 0.046 | 63.850 | 720,000 | 81.791 | 510,000 | 0.044 | 210,000 | 0.043 |
| 06/05/2026 | 0.039 | 61.650 | 3,375,000 | 81.954 | 1,800,000 | 0.044 | 1,410,000 | 0.047 |
| 05/05/2026 | 0.057 | 65.350 | 1,695,000 | 83.510 | 495,000 | 0.058 | 1,200,000 | 0.057 |
| 04/05/2026 | 0.060 | 65.700 | 195,000 | 83.777 | 90,000 | 0.058 | 105,000 | 0.056 |
| 30/04/2026 | 0.045 | 62.550 | 1,590,000 | 80.971 | 840,000 | 0.045 | 750,000 | 0.044 |
| 29/04/2026 | 0.048 | 62.500 | 2,625,000 | 82.356 | 1,245,000 | 0.054 | 1,380,000 | 0.053 |
| 28/04/2026 | 0.048 | 62.200 | 1,860,000 | 82.588 | 1,260,000 | 0.052 | 600,000 | 0.056 |
| 27/04/2026 | 0.061 | 64.900 | 3,825,000 | 82.973 | 1,875,000 | 0.057 | 1,890,000 | 0.058 |
| 24/04/2026 | 0.062 | 65.100 | 705,000 | 81.762 | 150,000 | 0.062 | 555,000 | 0.063 |
| 23/04/2026 | 0.068 | 65.350 | 2,280,000 | 83.610 | 1,170,000 | 0.074 | 1,110,000 | 0.075 |
| 22/04/2026 | 0.082 | 67.500 | 4,290,000 | 84.483 | 2,130,000 | 0.091 | 2,160,000 | 0.090 |
| 21/04/2026 | 0.096 | 69.900 | 26,025,000 | 84.245 | 13,065,000 | 0.085 | 12,960,000 | 0.085 |
| 20/04/2026 | 0.059 | 62.750 | 7,515,000 | 83.897 | 3,795,000 | 0.058 | 3,690,000 | 0.057 |
| 17/04/2026 | 0.042 | 58.000 | 1,365,000 | 83.773 | 675,000 | 0.045 | 690,000 | 0.045 |
| 16/04/2026 | 0.048 | 60.050 | 1,425,000 | 82.448 | 690,000 | 0.049 | 735,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
