26018 騰訊匯豐六七購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 462.600 | 0 | 48.956 | ||||
| 12/05/2026 | 0.015 | 457.200 | 0 | 49.855 | ||||
| 11/05/2026 | 0.015 | 464.400 | 0 | 47.963 | ||||
| 08/05/2026 | 0.017 | 471.400 | 0 | 46.595 | ||||
| 07/05/2026 | 0.019 | 477.400 | 30,000 | 45.961 | 30,000 | 0.019 | ||
| 06/05/2026 | 0.015 | 463.000 | 0 | 46.778 | ||||
| 05/05/2026 | 0.016 | 472.200 | 0 | 45.109 | ||||
| 04/05/2026 | 0.017 | 473.000 | 0 | 45.158 | ||||
| 30/04/2026 | 0.017 | 467.800 | 10,000 | 45.183 | 10,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 479.200 | 1,860,000 | 43.068 | 1,210,000 | 0.018 | 650,000 | 0.016 |
| 28/04/2026 | 0.016 | 473.800 | 570,000 | 43.003 | 570,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 478.600 | 7,030,000 | 43.139 | 3,150,000 | 0.017 | 3,190,000 | 0.019 |
| 24/04/2026 | 0.025 | 493.400 | 0 | 41.709 | ||||
| 23/04/2026 | 0.025 | 495.200 | 10,000 | 41.128 | 10,000 | 0.026 | ||
| 22/04/2026 | 0.030 | 504.000 | 80,000 | 40.688 | 30,000 | 0.030 | 50,000 | 0.030 |
| 21/04/2026 | 0.040 | 519.000 | 30,000 | 40.046 | 30,000 | 0.040 | ||
| 20/04/2026 | 0.045 | 522.500 | 1,560,000 | 40.242 | 900,000 | 0.041 | 660,000 | 0.038 |
| 17/04/2026 | 0.035 | 510.500 | 180,000 | 39.739 | 100,000 | 0.032 | 80,000 | 0.030 |
| 16/04/2026 | 0.037 | 517.000 | 120,000 | 38.741 | 70,000 | 0.034 | 50,000 | 0.036 |
| 15/04/2026 | 0.029 | 499.000 | 70,000 | 39.994 | 30,000 | 0.029 | 40,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
