26017 騰訊匯豐六七購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 462.600 | 0 | 49.843 | ||||
| 12/05/2026 | 0.011 | 457.200 | 0 | 50.676 | ||||
| 11/05/2026 | 0.012 | 464.400 | 0 | 49.536 | ||||
| 08/05/2026 | 0.013 | 471.400 | 0 | 47.801 | ||||
| 07/05/2026 | 0.013 | 477.400 | 0 | 46.298 | ||||
| 06/05/2026 | 0.011 | 463.000 | 0 | 47.632 | ||||
| 05/05/2026 | 0.012 | 472.200 | 0 | 46.184 | ||||
| 04/05/2026 | 0.012 | 473.000 | 0 | 45.752 | ||||
| 30/04/2026 | 0.012 | 467.800 | 0 | 45.705 | ||||
| 29/04/2026 | 0.012 | 479.200 | 0 | 43.274 | ||||
| 28/04/2026 | 0.011 | 473.800 | 230,000 | 43.445 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 478.600 | 100,000 | 44.531 | 100,000 | 0.016 | ||
| 24/04/2026 | 0.019 | 493.400 | 1,350,000 | 42.805 | 660,000 | 0.018 | 690,000 | 0.015 |
| 23/04/2026 | 0.020 | 495.200 | 0 | 42.637 | ||||
| 22/04/2026 | 0.024 | 504.000 | 150,000 | 42.198 | 100,000 | 0.024 | 50,000 | 0.024 |
| 21/04/2026 | 0.029 | 519.000 | 400,000 | 40.710 | 400,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 500,000 | 41.206 | 300,000 | 0.031 | 200,000 | 0.034 |
| 17/04/2026 | 0.025 | 510.500 | 300,000 | 40.277 | 130,000 | 0.026 | 170,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 250,000 | 39.779 | 210,000 | 0.027 | 40,000 | 0.028 |
| 15/04/2026 | 0.021 | 499.000 | 300,000 | 40.643 | 150,000 | 0.022 | 150,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
