日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.420 | 115.800 | 0 | 59.085 | ||||
27/08/2025 | 0.530 | 121.500 | 0 | 63.881 | ||||
26/08/2025 | 0.530 | 121.300 | 0 | 67.683 | ||||
25/08/2025 | 0.570 | 124.500 | 0 | |||||
22/08/2025 | 0.450 | 118.000 | 0 | 45.417 | ||||
21/08/2025 | 0.420 | 115.700 | 0 | 55.090 | ||||
20/08/2025 | 0.455 | 117.500 | 0 | 56.472 | ||||
19/08/2025 | 0.465 | 118.300 | 0 | 52.293 | ||||
18/08/2025 | 0.465 | 118.600 | 0 | 46.650 | ||||
15/08/2025 | 0.465 | 118.100 | 0 | 52.202 | ||||
14/08/2025 | 0.540 | 121.800 | 0 | 57.389 | ||||
13/08/2025 | 0.550 | 123.700 | 0 | |||||
12/08/2025 | 0.445 | 116.600 | 0 | 54.503 | ||||
11/08/2025 | 0.455 | 118.500 | 0 | 32.827 | ||||
08/08/2025 | 0.435 | 116.300 | 0 | 49.342 | ||||
07/08/2025 | 0.475 | 119.200 | 0 | 39.468 | ||||
06/08/2025 | 0.430 | 116.700 | 0 | 40.499 | ||||
05/08/2025 | 0.430 | 116.000 | 0 | 48.041 | ||||
04/08/2025 | 0.435 | 116.200 | 0 | 48.380 | ||||
01/08/2025 | 0.435 | 116.900 | 0 | 39.387 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |