日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 1.720 | 92.500 | 0 | |||||
30/05/2025 | 1.720 | 92.450 | 0 | |||||
29/05/2025 | 1.720 | 92.250 | 0 | |||||
28/05/2025 | 1.720 | 91.950 | 0 | 99.243 | ||||
27/05/2025 | 1.760 | 92.400 | 0 | 88.410 | ||||
26/05/2025 | 1.770 | 92.750 | 0 | |||||
23/05/2025 | 1.790 | 93.150 | 0 | |||||
22/05/2025 | 1.750 | 92.600 | 0 | |||||
21/05/2025 | 1.740 | 92.550 | 0 | |||||
20/05/2025 | 1.740 | 92.800 | 0 | |||||
19/05/2025 | 1.620 | 91.500 | 0 | |||||
16/05/2025 | 1.580 | 91.100 | 0 | |||||
15/05/2025 | 1.570 | 90.600 | 0 | |||||
14/05/2025 | 1.570 | 90.800 | 0 | |||||
13/05/2025 | 1.500 | 89.650 | 0 | 47.036 | ||||
12/05/2025 | 1.520 | 90.000 | 20,000 | 37.081 | ||||
09/05/2025 | 1.260 | 87.500 | 8,000 | 8,000 | 1.260 | |||
08/05/2025 | 1.190 | 86.350 | 0 | 55.261 | ||||
07/05/2025 | 1.210 | 87.074 | 0 | |||||
06/05/2025 | 1.180 | 86.374 | 16,000 | 35.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |