25810 快手法興五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 54.200 | 305,000 | 52.801 | ||||
| 28/05/2025 | 0.010 | 51.650 | 0 | 64.212 | ||||
| 27/05/2025 | 0.010 | 48.750 | 0 | 76.961 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 76.488 | ||||
| 23/05/2025 | 0.010 | 48.750 | 0 | 70.768 | ||||
| 22/05/2025 | 0.010 | 48.850 | 0 | 68.987 | ||||
| 21/05/2025 | 0.010 | 50.350 | 220,000 | 61.138 | ||||
| 20/05/2025 | 0.010 | 49.900 | 100,000 | 61.696 | ||||
| 19/05/2025 | 0.010 | 49.700 | 270,000 | 61.492 | ||||
| 16/05/2025 | 0.012 | 50.850 | 780,000 | 56.924 | ||||
| 15/05/2025 | 0.015 | 51.950 | 100,000 | 55.438 | ||||
| 14/05/2025 | 0.021 | 53.050 | 1,190,000 | 56.585 | ||||
| 13/05/2025 | 0.019 | 52.650 | 1,435,000 | 55.423 | 145,000 | 0.022 | ||
| 12/05/2025 | 0.039 | 55.200 | 830,000 | 60.913 | ||||
| 09/05/2025 | 0.020 | 52.000 | 2,450,000 | 56.226 | 5,000 | 0.023 | ||
| 08/05/2025 | 0.026 | 53.250 | 980,000 | 55.971 | 115,000 | 0.025 | ||
| 07/05/2025 | 0.028 | 53.050 | 4,920,000 | 57.912 | 1,815,000 | 0.037 | ||
| 06/05/2025 | 0.031 | 53.500 | 970,000 | 57.753 | ||||
| 02/05/2025 | 0.028 | 52.750 | 2,655,000 | 55.846 | 500,000 | 0.028 | ||
| 30/04/2025 | 0.022 | 51.600 | 3,245,000 | 53.989 | 1,215,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
