25642 長建麥銀五十購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.065 | 50.750 | 600,000 | 40.524 | 425,000 | 0.063 | 175,000 | 0.060 |
| 29/05/2025 | 0.055 | 49.700 | 460,000 | 40.683 | 180,000 | 0.057 | 280,000 | 0.056 |
| 28/05/2025 | 0.062 | 49.950 | 0 | 41.291 | ||||
| 27/05/2025 | 0.062 | 49.800 | 600,000 | 41.215 | 300,000 | 0.066 | 300,000 | 0.068 |
| 26/05/2025 | 0.072 | 50.600 | 175,000 | 44.886 | 100,000 | 0.073 | 75,000 | 0.071 |
| 23/05/2025 | 0.068 | 49.990 | 1,360,000 | 41.235 | 675,000 | 0.069 | 685,000 | 0.070 |
| 22/05/2025 | 0.073 | 50.340 | 500,000 | 41.186 | 250,000 | 0.073 | 250,000 | 0.073 |
| 21/05/2025 | 0.074 | 50.290 | 1,200,000 | 41.291 | 600,000 | 0.075 | 600,000 | 0.076 |
| 20/05/2025 | 0.077 | 50.490 | 800,000 | 40.519 | 400,000 | 0.079 | 400,000 | 0.078 |
| 19/05/2025 | 0.076 | 50.240 | 1,300,000 | 40.718 | 650,000 | 0.076 | 650,000 | 0.075 |
| 16/05/2025 | 0.075 | 49.940 | 700,000 | 40.718 | 350,000 | 0.075 | 350,000 | 0.074 |
| 15/05/2025 | 0.077 | 50.090 | 1,200,000 | 40.576 | 600,000 | 0.077 | 600,000 | 0.076 |
| 14/05/2025 | 0.081 | 50.390 | 1,500,000 | 40.420 | 750,000 | 0.082 | 750,000 | 0.082 |
| 13/05/2025 | 0.080 | 50.140 | 3,610,000 | 40.626 | 1,810,000 | 0.087 | 1,800,000 | 0.087 |
| 12/05/2025 | 0.101 | 51.390 | 4,000,000 | 40.803 | 2,000,000 | 0.102 | 2,000,000 | 0.101 |
| 09/05/2025 | 0.099 | 50.990 | 1,300,000 | 40.930 | 650,000 | 0.100 | 650,000 | 0.099 |
| 08/05/2025 | 0.104 | 51.140 | 3,430,000 | 41.113 | 1,720,000 | 0.100 | 1,710,000 | 0.099 |
| 07/05/2025 | 0.100 | 50.690 | 1,760,000 | 41.378 | 880,000 | 0.100 | 880,000 | 0.099 |
| 06/05/2025 | 0.098 | 50.690 | 2,260,000 | 40.904 | 1,130,000 | 0.097 | 1,130,000 | 0.097 |
| 02/05/2025 | 0.097 | 50.140 | 1,510,000 | 41.318 | 735,000 | 0.100 | 755,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
