25349 Ｓ金匯豐六八購Ｂ (認購證)
按盤價 
0.092 -0.020 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.112 | 3,725.000 | 1,560,500 | 35.727 | 150,000 | 0.107 | 1,405,500 | 0.106 |
| 11/03/2026 | 0.116 | 3,738.000 | 919,000 | 35.619 | 755,000 | 0.118 | 164,000 | 0.119 |
| 10/03/2026 | 0.116 | 3,725.000 | 474,500 | 35.786 | 325,000 | 0.113 | 130,500 | 0.114 |
| 09/03/2026 | 0.102 | 3,657.000 | 3,436,000 | 36.142 | 1,432,000 | 0.101 | 1,897,000 | 0.103 |
| 06/03/2026 | 0.108 | 3,690.000 | 3,576,500 | 35.473 | 1,122,500 | 0.113 | 2,347,500 | 0.113 |
| 05/03/2026 | 0.120 | 3,698.000 | 4,480,000 | 36.249 | 1,677,000 | 0.121 | 2,593,000 | 0.123 |
| 04/03/2026 | 0.126 | 3,700.000 | 11,634,000 | 36.607 | 1,350,000 | 0.117 | 10,214,000 | 0.121 |
| 03/03/2026 | 0.160 | 3,822.000 | 6,255,000 | 35.902 | 3,071,000 | 0.165 | 2,474,500 | 0.163 |
| 02/03/2026 | 0.187 | 3,894.000 | 12,037,500 | 35.712 | 5,026,500 | 0.179 | 6,556,000 | 0.179 |
| 27/02/2026 | 0.132 | 3,724.000 | 2,028,500 | 35.858 | 1,444,500 | 0.133 | 584,000 | 0.134 |
| 26/02/2026 | 0.135 | 3,720.000 | 6,142,000 | 36.098 | 4,598,500 | 0.135 | 1,528,000 | 0.135 |
| 25/02/2026 | 0.137 | 3,727.000 | 7,813,000 | 35.957 | 3,830,500 | 0.139 | 3,974,500 | 0.138 |
| 24/02/2026 | 0.136 | 3,716.000 | 12,924,500 | 36.024 | 7,525,000 | 0.134 | 5,287,500 | 0.135 |
| 23/02/2026 | 0.122 | 3,680.000 | 9,271,000 | 35.668 | 3,305,500 | 0.126 | 5,795,500 | 0.126 |
| 20/02/2026 | 0.099 | 3,596.000 | 7,049,500 | 35.366 | 3,948,500 | 0.096 | 2,996,000 | 0.098 |
| 16/02/2026 | 0.097 | 3,582.000 | 4,986,500 | 35.077 | 168,000 | 0.101 | 4,803,000 | 0.103 |
| 13/02/2026 | 0.097 | 3,577.000 | 4,254,500 | 34.878 | 677,500 | 0.094 | 3,574,500 | 0.099 |
| 12/02/2026 | 0.121 | 3,634.000 | 944,000 | 35.552 | 219,000 | 0.122 | 725,000 | 0.123 |
| 11/02/2026 | 0.124 | 3,631.000 | 1,904,500 | 35.781 | 548,500 | 0.123 | 1,352,500 | 0.124 |
| 10/02/2026 | 0.125 | 3,616.000 | 1,919,000 | 36.159 | 1,468,500 | 0.126 | 450,500 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
