25313 江銅花旗六七沽Ｂ (認沽證)
按盤價 
0.240 +0.060 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.180 | 45.800 | 57,290,000 | 58.866 | 28,620,000 | 0.203 | 28,620,000 | 0.202 |
| 27/02/2026 | 0.184 | 45.600 | 40,160,000 | 58.384 | 20,080,000 | 0.186 | 20,080,000 | 0.186 |
| 26/02/2026 | 0.193 | 45.100 | 36,220,000 | 58.236 | 18,110,000 | 0.183 | 18,110,000 | 0.183 |
| 25/02/2026 | 0.175 | 46.340 | 32,530,000 | 58.462 | 16,230,000 | 0.177 | 16,210,000 | 0.177 |
| 24/02/2026 | 0.199 | 45.220 | 35,020,000 | 58.994 | 17,540,000 | 0.195 | 17,380,000 | 0.195 |
| 23/02/2026 | 0.191 | 45.880 | 17,700,000 | 59.280 | 8,850,000 | 0.183 | 8,850,000 | 0.182 |
| 20/02/2026 | 0.227 | 43.760 | 10,530,000 | 58.277 | 5,190,000 | 0.219 | 5,340,000 | 0.218 |
| 16/02/2026 | 0.215 | 44.280 | 16,680,000 | 57.368 | 8,320,000 | 0.213 | 8,320,000 | 0.212 |
| 13/02/2026 | 0.260 | 42.640 | 29,870,000 | 58.177 | 14,880,000 | 0.236 | 14,930,000 | 0.236 |
| 12/02/2026 | 0.223 | 44.600 | 46,710,000 | 58.463 | 23,330,000 | 0.217 | 23,380,000 | 0.217 |
| 11/02/2026 | 0.223 | 44.660 | 27,930,000 | 58.437 | 14,250,000 | 0.221 | 13,680,000 | 0.221 |
| 10/02/2026 | 0.231 | 44.340 | 11,810,000 | 58.465 | 5,620,000 | 0.230 | 6,190,000 | 0.230 |
| 09/02/2026 | 0.255 | 43.400 | 980,000 | 58.864 | 490,000 | 0.254 | 490,000 | 0.255 |
| 06/02/2026 | 0.270 | 42.620 | 860,000 | 58.116 | 430,000 | 0.261 | 430,000 | 0.300 |
| 05/02/2026 | 0.260 | 43.420 | 28,980,000 | 58.845 | 14,450,000 | 0.238 | 14,420,000 | 0.237 |
| 04/02/2026 | 0.198 | 46.160 | 23,920,000 | 57.526 | 11,940,000 | 0.190 | 11,960,000 | 0.190 |
| 03/02/2026 | 0.210 | 45.300 | 10,000 | 57.026 | 10,000 | 0.247 | ||
| 02/02/2026 | 0.255 | 43.360 | 40,000 | 57.679 | 20,000 | 0.265 | 20,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
