25298 金軟麥銀五八購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.042 | 33.250 | 2,582,000 | 65.238 | ||||
| 29/05/2025 | 0.064 | 35.000 | 13,734,000 | 64.804 | 6,500,000 | 0.051 | 7,044,000 | 0.049 |
| 28/05/2025 | 0.073 | 35.900 | 2,190,000 | 63.024 | 798,000 | 0.089 | 1,392,000 | 0.082 |
| 27/05/2025 | 0.119 | 38.400 | 630,000 | 61.941 | 292,000 | 0.123 | 338,000 | 0.120 |
| 26/05/2025 | 0.109 | 38.000 | 23,964,000 | 61.244 | 11,888,000 | 0.116 | 11,528,000 | 0.117 |
| 23/05/2025 | 0.119 | 38.050 | 622,000 | 61.736 | 150,000 | 0.131 | 466,000 | 0.122 |
| 22/05/2025 | 0.140 | 38.550 | 8,040,000 | 63.060 | 3,890,000 | 0.166 | 4,138,000 | 0.158 |
| 21/05/2025 | 0.149 | 38.750 | 254,000 | 63.347 | 104,000 | 0.157 | 150,000 | 0.152 |
| 20/05/2025 | 0.164 | 38.800 | 566,000 | 64.685 | 286,000 | 0.164 | 280,000 | 0.164 |
| 19/05/2025 | 0.149 | 38.150 | 474,000 | 64.599 | 234,000 | 0.141 | 240,000 | 0.143 |
| 16/05/2025 | 0.191 | 39.450 | 852,000 | 64.389 | 350,000 | 0.218 | 502,000 | 0.217 |
| 15/05/2025 | 0.223 | 40.100 | 4,004,000 | 65.784 | 1,954,000 | 0.242 | 1,950,000 | 0.229 |
| 14/05/2025 | 0.220 | 39.900 | 2,150,000 | 65.871 | 1,070,000 | 0.224 | 1,080,000 | 0.225 |
| 13/05/2025 | 0.211 | 39.400 | 2,422,000 | 66.456 | 1,252,000 | 0.234 | 1,158,000 | 0.233 |
| 12/05/2025 | 0.255 | 40.350 | 1,224,000 | 67.936 | 600,000 | 0.226 | 600,000 | 0.225 |
| 09/05/2025 | 0.221 | 39.250 | 1,840,000 | 67.021 | 882,000 | 0.212 | 958,000 | 0.211 |
| 08/05/2025 | 0.255 | 40.000 | 10,000 | 67.973 | 10,000 | 0.260 | ||
| 07/05/2025 | 0.275 | 40.550 | 62,000 | 67.692 | 52,000 | 0.287 | 10,000 | 0.302 |
| 06/05/2025 | 0.300 | 41.000 | 1,238,000 | 68.350 | 1,212,000 | 0.309 | 14,000 | 0.312 |
| 02/05/2025 | 0.315 | 41.050 | 1,736,000 | 68.481 | 282,000 | 0.285 | 1,454,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
