25298 金軟麥銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 35.250 | 0 | 78.503 | ||||
| 15/07/2025 | 0.010 | 35.050 | 222,000 | 77.659 | ||||
| 14/07/2025 | 0.010 | 33.650 | 0 | 83.682 | ||||
| 11/07/2025 | 0.010 | 32.700 | 0 | 83.422 | ||||
| 10/07/2025 | 0.010 | 33.100 | 0 | 79.592 | ||||
| 09/07/2025 | 0.010 | 33.950 | 10,000 | 73.645 | ||||
| 08/07/2025 | 0.010 | 34.200 | 40,000 | 71.034 | ||||
| 07/07/2025 | 0.010 | 33.750 | 20,000 | 71.968 | ||||
| 04/07/2025 | 0.010 | 34.500 | 8,412,000 | 64.888 | 6,560,000 | 0.011 | ||
| 03/07/2025 | 0.017 | 34.100 | 15,100,000 | 72.521 | 86,000 | 0.030 | ||
| 02/07/2025 | 0.034 | 36.950 | 8,198,000 | 67.880 | 7,882,000 | 0.040 | ||
| 30/06/2025 | 0.069 | 40.900 | 20,086,000 | 58.237 | 11,022,000 | 0.093 | 5,756,000 | 0.081 |
| 27/06/2025 | 0.070 | 40.500 | 2,232,000 | 58.274 | 54,000 | 0.065 | 2,150,000 | 0.071 |
| 26/06/2025 | 0.068 | 40.500 | 570,000 | 56.946 | 264,000 | 0.084 | 60,000 | 0.076 |
| 25/06/2025 | 0.074 | 40.350 | 1,458,000 | 58.686 | 300,000 | 0.083 | 1,008,000 | 0.075 |
| 24/06/2025 | 0.085 | 40.800 | 5,942,000 | 58.519 | 2,294,000 | 0.074 | 2,032,000 | 0.058 |
| 23/06/2025 | 0.071 | 39.400 | 8,144,000 | 61.256 | 3,062,000 | 0.073 | 4,454,000 | 0.069 |
| 20/06/2025 | 0.075 | 39.050 | 10,910,000 | 62.018 | 5,630,000 | 0.084 | 4,526,000 | 0.083 |
| 19/06/2025 | 0.081 | 39.050 | 16,988,000 | 62.967 | 3,044,000 | 0.108 | 13,726,000 | 0.099 |
| 18/06/2025 | 0.125 | 40.950 | 12,344,000 | 62.850 | 6,894,000 | 0.085 | 4,530,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
