| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 32.880 | 0 | 84.175 | ||||
| 27/05/2026 | 0.012 | 34.180 | 0 | 79.356 | ||||
| 26/05/2026 | 0.012 | 35.380 | 0 | 75.059 | ||||
| 22/05/2026 | 0.012 | 33.880 | 0 | 77.294 | ||||
| 21/05/2026 | 0.012 | 32.480 | 0 | 81.055 | ||||
| 20/05/2026 | 0.012 | 32.720 | 0 | 79.727 | ||||
| 19/05/2026 | 0.012 | 33.400 | 0 | 77.080 | ||||
| 18/05/2026 | 0.012 | 34.420 | 0 | 73.528 | ||||
| 15/05/2026 | 0.012 | 35.160 | 0 | 69.952 | ||||
| 14/05/2026 | 0.012 | 37.220 | 0 | 63.921 | ||||
| 13/05/2026 | 0.012 | 38.820 | 0 | 59.405 | ||||
| 12/05/2026 | 0.012 | 38.440 | 600,000 | 60.005 | 600,000 | 0.012 | ||
| 11/05/2026 | 0.013 | 37.780 | 0 | 62.074 | ||||
| 08/05/2026 | 0.013 | 38.500 | 0 | 59.123 | ||||
| 07/05/2026 | 0.012 | 38.160 | 240,000 | 58.850 | 240,000 | 0.012 | ||
| 06/05/2026 | 0.015 | 37.300 | 0 | 62.840 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 67.202 | ||||
| 04/05/2026 | 0.015 | 35.800 | 0 | 66.012 | ||||
| 30/04/2026 | 0.015 | 35.680 | 60,000 | 64.835 | ||||
| 29/04/2026 | 0.015 | 36.460 | 0 | 62.482 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF