25219 紫金麥銀六七購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 32.880 | 0 | 3,860,000 | 9.650 | ||||
| 27/05/2026 | 0.012 | 34.180 | 0 | 3,860,000 | 9.650 | ||||
| 26/05/2026 | 0.012 | 35.380 | 0 | 3,860,000 | 9.650 | ||||
| 22/05/2026 | 0.012 | 33.880 | 0 | 3,860,000 | 9.650 | ||||
| 21/05/2026 | 0.012 | 32.480 | 0 | 3,860,000 | 9.650 | ||||
| 20/05/2026 | 0.012 | 32.720 | 0 | 3,860,000 | 9.650 | ||||
| 19/05/2026 | 0.012 | 33.400 | 0 | 3,860,000 | 9.650 | ||||
| 18/05/2026 | 0.012 | 34.420 | 0 | 3,860,000 | 9.650 | ||||
| 15/05/2026 | 0.012 | 35.160 | 0 | 3,860,000 | 9.650 | ||||
| 14/05/2026 | 0.012 | 37.220 | 0 | 3,860,000 | 9.650 | ||||
| 13/05/2026 | 0.012 | 38.820 | 0 | 3,860,000 | 9.650 | ||||
| 12/05/2026 | 0.012 | 38.440 | 600,000 | 3,860,000 | 9.650 | 600,000 | 0.012 | ||
| 11/05/2026 | 0.013 | 37.780 | 0 | 4,460,000 | 11.150 | ||||
| 08/05/2026 | 0.013 | 38.500 | 0 | 4,460,000 | 11.150 | ||||
| 07/05/2026 | 0.012 | 38.160 | 240,000 | 4,460,000 | 11.150 | 240,000 | 0.012 | ||
| 06/05/2026 | 0.015 | 37.300 | 0 | 4,700,000 | 11.750 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 4,700,000 | 11.750 | ||||
| 04/05/2026 | 0.015 | 35.800 | 0 | 4,700,000 | 11.750 | ||||
| 30/04/2026 | 0.015 | 35.680 | 60,000 | 4,700,000 | 11.750 | ||||
| 29/04/2026 | 0.015 | 36.460 | 0 | 4,700,000 | 11.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
