25170 恒指國君六六沽Ａ (認沽證)
按盤價 
0.030 -0.020 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 24,842.670 | 0 | 19.988 | |||||
| 12/06/2026 | 24,718.100 | 0 | 22.605 | 370,000 | 0.056 | |||
| 11/06/2026 | 24,249.290 | 0 | 22.732 | 100,000 | 0.093 | |||
| 10/06/2026 | 24,407.960 | 0 | 21.891 | 120,000 | 0.075 | |||
| 09/06/2026 | 24,565.900 | 0 | 21.588 | |||||
| 08/06/2026 | 24,657.060 | 0 | 23.596 | 500,000 | 0.068 | |||
| 05/06/2026 | 24,961.950 | 0 | 20.639 | 1,010,000 | 0.042 | |||
| 04/06/2026 | 25,253.400 | 0 | 21.630 | 10,000 | 0.034 | |||
| 03/06/2026 | 25,633.210 | 0 | 21.444 | 1,010,000 | 0.019 | |||
| 02/06/2026 | 26,038.320 | 0 | 22.912 | 650,000 | 0.021 | |||
| 01/06/2026 | 25,398.180 | 0 | 21.453 | 280,000 | 0.036 | 1,080,000 | 0.035 | |
| 29/05/2026 | 25,182.390 | 0 | 21.284 | 150,000 | 0.043 | 90,000 | 0.047 | |
| 28/05/2026 | 25,006.160 | 0 | 22.096 | 150,000 | 0.061 | 60,000 | 0.063 | |
| 27/05/2026 | 25,328.230 | 0 | 22.247 | 275,040,000 | 0.040 | 270,710,000 | 0.040 | |
| 26/05/2026 | 25,599.450 | 0 | 22.278 | 320,000 | 0.034 | 20,000 | 0.035 | |
| 22/05/2026 | 25,606.030 | 0 | 22.423 | 100,000 | 0.041 | |||
| 21/05/2026 | 25,386.520 | 0 | 22.712 | 410,000 | 0.052 | 10,000 | 0.041 | |
| 20/05/2026 | 25,651.120 | 0 | 23.274 | 211,060,000 | 0.045 | 211,660,000 | 0.045 | |
| 19/05/2026 | 25,797.850 | 0 | 23.807 | |||||
| 18/05/2026 | 25,675.180 | 0 | 24.622 | 124,820,000 | 0.054 | 122,820,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
