25119 匯豐瑞銀六七購Ｃ (認購證)
按盤價 
0.192 +0.037 (+23.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.155 | 135.300 | 5,796,000 | 29.705 | 2,136,000 | 0.144 | 3,316,000 | 0.145 |
| 23/02/2026 | 0.168 | 135.900 | 11,204,000 | 29.864 | 5,272,000 | 0.167 | 5,584,000 | 0.166 |
| 20/02/2026 | 0.145 | 134.300 | 5,680,000 | 29.473 | 2,468,000 | 0.141 | 2,896,000 | 0.140 |
| 16/02/2026 | 0.146 | 134.200 | 3,944,000 | 29.211 | 1,796,000 | 0.143 | 1,972,000 | 0.142 |
| 13/02/2026 | 0.172 | 135.700 | 7,736,000 | 29.246 | 1,952,000 | 0.174 | 4,948,000 | 0.175 |
| 12/02/2026 | 0.219 | 139.500 | 2,632,000 | 28.594 | 1,092,000 | 0.216 | 1,392,000 | 0.218 |
| 11/02/2026 | 0.229 | 139.800 | 4,424,000 | 28.708 | 804,000 | 0.241 | 3,364,000 | 0.236 |
| 10/02/2026 | 0.255 | 140.300 | 2,112,000 | 29.328 | 596,000 | 0.252 | 1,420,000 | 0.256 |
| 09/02/2026 | 0.265 | 139.300 | 940,000 | 30.388 | 732,000 | 0.266 | 112,000 | 0.273 |
| 06/02/2026 | 0.204 | 134.800 | 6,956,000 | 30.795 | 3,176,000 | 0.197 | 3,568,000 | 0.194 |
| 05/02/2026 | 0.255 | 138.500 | 2,736,000 | 30.207 | 1,440,000 | 0.244 | 1,296,000 | 0.242 |
| 04/02/2026 | 0.265 | 139.000 | 384,000 | 30.144 | 108,000 | 0.260 | 276,000 | 0.268 |
| 03/02/2026 | 0.265 | 138.900 | 2,360,000 | 30.096 | 104,000 | 0.265 | 2,144,000 | 0.263 |
| 02/02/2026 | 0.210 | 134.700 | 848,000 | 30.740 | 424,000 | 0.203 | 424,000 | 0.201 |
| 30/01/2026 | 0.243 | 136.600 | 12,000 | 30.530 | 4,000 | 0.234 | 8,000 | 0.240 |
| 29/01/2026 | 137.600 | 0 | ||||||
| 28/01/2026 | 137.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
