25119 匯豐瑞銀六七購Ｃ (認購證)
按盤價 
0.081 -0.009 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.090 | 145.300 | 1,616,000 | 27.779 | 884,000 | 0.091 | 732,000 | 0.077 |
| 27/05/2026 | 0.101 | 146.600 | 352,000 | 27.137 | 340,000 | 0.100 | 12,000 | 0.092 |
| 26/05/2026 | 0.089 | 145.500 | 408,000 | 27.020 | 400,000 | 0.084 | ||
| 22/05/2026 | 0.078 | 143.900 | 6,312,000 | 26.734 | 3,828,000 | 0.077 | ||
| 21/05/2026 | 0.066 | 141.700 | 2,976,000 | 27.403 | 1,888,000 | 0.066 | ||
| 20/05/2026 | 0.052 | 138.700 | 464,000 | 28.305 | 260,000 | 0.049 | 204,000 | 0.052 |
| 19/05/2026 | 0.063 | 140.300 | 856,000 | 27.915 | 404,000 | 0.062 | 452,000 | 0.057 |
| 18/05/2026 | 0.055 | 138.100 | 1,640,000 | 28.746 | 228,000 | 0.052 | 1,024,000 | 0.050 |
| 15/05/2026 | 0.067 | 139.400 | 468,000 | 28.307 | 468,000 | 0.070 | ||
| 14/05/2026 | 0.082 | 140.500 | 1,276,000 | 29.260 | 876,000 | 0.088 | 48,000 | 0.088 |
| 13/05/2026 | 0.081 | 140.317 | 356,000 | 28.435 | 12,000 | 0.078 | ||
| 12/05/2026 | 0.077 | 137.817 | 988,000 | 30.116 | 908,000 | 0.085 | ||
| 11/05/2026 | 0.093 | 140.417 | 724,000 | 29.031 | 344,000 | 0.085 | ||
| 08/05/2026 | 0.080 | 137.917 | 932,000 | 29.525 | 272,000 | 0.078 | 16,000 | 0.081 |
| 07/05/2026 | 0.104 | 142.317 | 2,116,000 | 27.456 | 348,000 | 0.096 | 628,000 | 0.100 |
| 06/05/2026 | 0.089 | 139.717 | 7,072,000 | 28.386 | 3,208,000 | 0.076 | 1,792,000 | 0.073 |
| 05/05/2026 | 0.068 | 135.217 | 12,068,000 | 30.105 | 2,316,000 | 0.098 | 7,900,000 | 0.099 |
| 04/05/2026 | 0.145 | 142.617 | 5,444,000 | 29.454 | 2,920,000 | 0.142 | 416,000 | 0.147 |
| 30/04/2026 | 0.111 | 139.417 | 6,376,000 | 29.324 | 2,296,000 | 0.118 | 3,796,000 | 0.114 |
| 29/04/2026 | 0.122 | 140.217 | 476,000 | 29.233 | 312,000 | 0.117 | 80,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
