25119 匯豐瑞銀六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 153.800 | 396,000 | 3,124,000 | 3.120 | ||||
| 10/07/2026 | 0.015 | 153.500 | 412,000 | 3,124,000 | 3.120 | ||||
| 09/07/2026 | 0.016 | 152.300 | 560,000 | 3,124,000 | 3.120 | 80,000 | 0.016 | ||
| 08/07/2026 | 0.021 | 151.900 | 752,000 | 3,044,000 | 3.040 | 740,000 | 0.024 | ||
| 07/07/2026 | 0.030 | 153.300 | 4,000 | 3,784,000 | 3.780 | ||||
| 06/07/2026 | 0.027 | 152.000 | 0 | 3,784,000 | 3.780 | ||||
| 03/07/2026 | 0.028 | 152.000 | 1,836,000 | 3,784,000 | 3.780 | 1,036,000 | 0.030 | ||
| 02/07/2026 | 0.024 | 149.500 | 84,000 | 4,820,000 | 4.820 | ||||
| 30/06/2026 | 0.029 | 147.900 | 0 | 4,820,000 | 4.820 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 4,820,000 | 4.820 | ||||
| 26/06/2026 | 0.033 | 147.700 | 28,000 | 4,820,000 | 4.820 | 28,000 | 0.030 | ||
| 25/06/2026 | 0.030 | 148.300 | 204,000 | 4,848,000 | 4.850 | 32,000 | 0.030 | ||
| 24/06/2026 | 0.038 | 148.200 | 72,000 | 4,816,000 | 4.820 | 40,000 | 0.047 | ||
| 23/06/2026 | 0.040 | 148.700 | 64,000 | 4,856,000 | 4.860 | ||||
| 22/06/2026 | 0.044 | 147.900 | 1,972,000 | 4,856,000 | 4.860 | 892,000 | 0.040 | 1,000,000 | 0.043 |
| 18/06/2026 | 0.054 | 149.000 | 2,280,000 | 4,748,000 | 4.750 | 2,280,000 | 0.054 | ||
| 17/06/2026 | 0.052 | 148.000 | 1,356,000 | 7,028,000 | 7.030 | 112,000 | 0.055 | ||
| 16/06/2026 | 0.048 | 146.000 | 4,320,000 | 7,140,000 | 7.140 | 1,860,000 | 0.042 | 1,280,000 | 0.043 |
| 15/06/2026 | 0.058 | 145.800 | 7,288,000 | 7,720,000 | 7.720 | 3,704,000 | 0.051 | 768,000 | 0.064 |
| 12/06/2026 | 0.038 | 142.800 | 4,072,000 | 10,656,000 | 10.660 | 2,964,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
