25048 金風中銀六七購Ａ (認購證)
按盤價 
0.041 -0.016 (-28.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.057 | 14.770 | 50,000 | 85.604 | 50,000 | 0.064 | ||
| 25/03/2026 | 0.070 | 15.400 | 250,000 | 85.175 | 150,000 | 0.079 | 100,000 | 0.069 |
| 24/03/2026 | 0.061 | 14.900 | 2,000 | 85.378 | 2,000 | 0.060 | ||
| 23/03/2026 | 0.066 | 14.930 | 0 | 86.924 | ||||
| 20/03/2026 | 0.080 | 15.540 | 384,000 | 85.782 | 384,000 | 0.085 | ||
| 19/03/2026 | 0.081 | 15.540 | 800,000 | 85.757 | 400,000 | 0.094 | 400,000 | 0.101 |
| 18/03/2026 | 0.100 | 16.230 | 10,000 | 85.847 | 6,000 | 0.108 | 4,000 | 0.113 |
| 17/03/2026 | 0.078 | 15.300 | 2,000 | 85.977 | 2,000 | 0.080 | ||
| 16/03/2026 | 0.106 | 16.400 | 404,000 | 85.469 | 400,000 | 0.107 | 4,000 | 0.106 |
| 13/03/2026 | 0.118 | 16.700 | 442,000 | 85.349 | 242,000 | 0.118 | 200,000 | 0.118 |
| 12/03/2026 | 0.106 | 16.270 | 614,000 | 85.109 | 322,000 | 0.101 | 292,000 | 0.112 |
| 11/03/2026 | 0.079 | 15.180 | 0 | 85.104 | ||||
| 10/03/2026 | 0.067 | 14.570 | 0 | 85.322 | ||||
| 09/03/2026 | 0.066 | 14.500 | 100,000 | 85.147 | 100,000 | 0.051 | ||
| 06/03/2026 | 0.069 | 14.460 | 100,000 | 85.664 | 100,000 | 0.073 | ||
| 05/03/2026 | 0.064 | 14.150 | 260,000 | 85.943 | 200,000 | 0.063 | 60,000 | 0.060 |
| 04/03/2026 | 0.052 | 13.550 | 0 | 85.361 | ||||
| 03/03/2026 | 0.051 | 13.320 | 716,000 | 86.546 | 646,000 | 0.053 | 6,000 | 0.045 |
| 02/03/2026 | 0.067 | 14.650 | 44,606,000 | 81.726 | 21,846,000 | 0.088 | 22,650,000 | 0.087 |
| 27/02/2026 | 0.094 | 15.480 | 102,198,000 | 83.479 | 50,928,000 | 0.100 | 51,260,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
