24993 中移法巴五七購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.375 | 88.000 | 190,000 | 15.282 | ||||
| 29/05/2025 | 0.485 | 88.950 | 317,500 | 14.755 | 167,500 | 0.460 | ||
| 28/05/2025 | 0.550 | 88.850 | 0 | 18.369 | ||||
| 27/05/2025 | 0.570 | 88.750 | 30,000 | 19.326 | 10,000 | 0.520 | ||
| 26/05/2025 | 0.465 | 88.200 | 540,000 | 17.223 | 540,000 | 0.395 | ||
| 23/05/2025 | 0.290 | 86.700 | 360,000 | 15.649 | 127,500 | 0.294 | 80,000 | 0.310 |
| 22/05/2025 | 0.340 | 86.900 | 735,000 | 16.840 | 262,500 | 0.370 | 422,500 | 0.349 |
| 21/05/2025 | 0.485 | 88.100 | 1,127,500 | 17.490 | 850,000 | 0.472 | 47,500 | 0.500 |
| 20/05/2025 | 0.490 | 88.100 | 655,000 | 16.526 | 165,000 | 0.406 | 275,000 | 0.424 |
| 19/05/2025 | 0.335 | 86.600 | 1,347,500 | 16.435 | 777,500 | 0.309 | 172,500 | 0.327 |
| 16/05/2025 | 0.270 | 85.800 | 3,307,500 | 16.023 | 1,240,000 | 0.267 | 1,787,500 | 0.275 |
| 15/05/2025 | 0.255 | 85.200 | 4,972,500 | 17.179 | 2,375,000 | 0.244 | 2,130,000 | 0.246 |
| 14/05/2025 | 0.236 | 85.000 | 1,757,500 | 16.785 | 1,057,500 | 0.206 | 57,500 | 0.184 |
| 13/05/2025 | 0.144 | 83.400 | 525,000 | 16.763 | 510,000 | 0.148 | ||
| 12/05/2025 | 0.192 | 84.250 | 1,657,500 | 16.649 | 647,500 | 0.200 | 545,000 | 0.204 |
| 09/05/2025 | 0.178 | 83.550 | 50,000 | 17.355 | 42,500 | 0.169 | ||
| 08/05/2025 | 0.177 | 83.500 | 810,000 | 17.263 | 312,500 | 0.187 | 70,000 | 0.185 |
| 07/05/2025 | 0.182 | 83.000 | 367,500 | 18.605 | 227,500 | 0.188 | 90,000 | 0.179 |
| 06/05/2025 | 0.178 | 82.700 | 725,000 | 18.918 | 550,000 | 0.179 | 25,000 | 0.154 |
| 02/05/2025 | 0.147 | 81.750 | 335,000 | 18.907 | 62,500 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
