日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.015 | 6.590 | 0 | 38.218 | ||||
29/05/2025 | 0.015 | 6.640 | 0 | 37.178 | ||||
28/05/2025 | 0.015 | 6.590 | 0 | 37.894 | ||||
27/05/2025 | 0.015 | 6.530 | 0 | 38.564 | ||||
26/05/2025 | 0.015 | 6.500 | 1,000,000 | 38.928 | 1,000,000 | 0.015 | ||
23/05/2025 | 0.013 | 6.480 | 0 | 37.335 | ||||
22/05/2025 | 0.012 | 6.410 | 0 | 37.590 | ||||
21/05/2025 | 0.012 | 6.450 | 200,000 | 36.771 | 200,000 | 0.012 | ||
20/05/2025 | 0.012 | 6.340 | 0 | 37.822 | ||||
19/05/2025 | 0.013 | 6.230 | 0 | 40.323 | ||||
16/05/2025 | 0.013 | 6.190 | 0 | 40.517 | ||||
15/05/2025 | 0.013 | 6.260 | 0 | 39.170 | ||||
14/05/2025 | 0.014 | 6.340 | 0 | 38.412 | ||||
13/05/2025 | 0.012 | 6.220 | 0 | 38.741 | ||||
12/05/2025 | 0.012 | 6.230 | 0 | 38.425 | ||||
09/05/2025 | 0.012 | 6.110 | 0 | 39.957 | ||||
08/05/2025 | 0.012 | 6.000 | 0 | 41.638 | ||||
07/05/2025 | 0.012 | 6.040 | 0 | 40.814 | ||||
06/05/2025 | 0.012 | 5.910 | 0 | 42.769 | ||||
02/05/2025 | 0.012 | 5.940 | 0 | 41.641 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |