24862 海撈摩通六七購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.265 | 17.360 | 235,000 | 62.528 | 230,000 | 0.250 | 5,000 | 0.265 |
| 05/02/2026 | 0.250 | 17.040 | 4,500,000 | 63.130 | 2,085,000 | 0.239 | 2,315,000 | 0.242 |
| 04/02/2026 | 0.212 | 16.380 | 20,725,000 | 63.402 | 10,350,000 | 0.192 | 10,375,000 | 0.192 |
| 03/02/2026 | 0.183 | 15.900 | 340,000 | 62.984 | 170,000 | 0.179 | 170,000 | 0.178 |
| 02/02/2026 | 0.192 | 15.960 | 70,000 | 63.590 | 35,000 | 0.200 | 35,000 | 0.202 |
| 30/01/2026 | 0.195 | 15.980 | 0 | 63.282 | ||||
| 29/01/2026 | 0.200 | 16.090 | 0 | 62.918 | ||||
| 28/01/2026 | 0.169 | 15.520 | 0 | 62.783 | ||||
| 27/01/2026 | 0.197 | 15.930 | 0 | 63.367 | ||||
| 26/01/2026 | 0.196 | 15.870 | 50,000,000 | 63.514 | 25,000,000 | 0.196 | 25,000,000 | 0.196 |
| 23/01/2026 | 0.203 | 15.950 | 0 | 63.294 | ||||
| 22/01/2026 | 0.198 | 15.800 | 10,000 | 63.605 | 5,000 | 0.203 | 5,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
