24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.127 +0.021 (+19.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.106 | 13.210 | 37,608,000 | 84.609 | 18,714,000 | 0.108 | 18,812,000 | 0.109 |
| 05/02/2026 | 0.104 | 13.120 | 12,136,000 | 84.560 | 6,066,000 | 0.112 | 6,070,000 | 0.113 |
| 04/02/2026 | 0.126 | 13.750 | 8,564,000 | 85.108 | 4,262,000 | 0.156 | 4,252,000 | 0.155 |
| 03/02/2026 | 0.164 | 14.750 | 15,636,000 | 85.675 | 7,868,000 | 0.155 | 7,768,000 | 0.154 |
| 02/02/2026 | 0.144 | 14.000 | 11,408,000 | 87.368 | 5,672,000 | 0.160 | 5,736,000 | 0.160 |
| 30/01/2026 | 0.168 | 14.570 | 5,962,000 | 87.490 | 2,894,000 | 0.177 | 2,962,000 | 0.180 |
| 29/01/2026 | 0.191 | 15.190 | 9,298,000 | 86.920 | 4,648,000 | 0.207 | 4,650,000 | 0.208 |
| 28/01/2026 | 0.206 | 15.580 | 14,400,000 | 86.410 | 7,200,000 | 0.197 | 7,200,000 | 0.197 |
| 27/01/2026 | 0.208 | 15.720 | 14,846,000 | 85.203 | 7,384,000 | 0.221 | 7,446,000 | 0.220 |
| 26/01/2026 | 0.216 | 15.740 | 12,020,000 | 86.640 | 5,984,000 | 0.260 | 6,036,000 | 0.260 |
| 23/01/2026 | 0.270 | 16.950 | 18,308,000 | 85.701 | 9,126,000 | 0.254 | 9,172,000 | 0.252 |
| 22/01/2026 | 0.213 | 15.400 | 8,322,000 | 88.346 | 4,170,000 | 0.195 | 4,152,000 | 0.193 |
| 21/01/2026 | 0.186 | 14.530 | 5,528,000 | 90.231 | 2,758,000 | 0.191 | 2,770,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.550 | 50,794,000 | 91.042 | 25,380,000 | 0.197 | 25,414,000 | 0.198 |
| 19/01/2026 | 0.219 | 15.080 | 20,510,000 | 92.277 | 10,250,000 | 0.219 | 10,260,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
