24650 金風花旗六七購A (認購證)
即時 按盤價 跌0.022 -0.011 (-33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/03/20260.03314.7703,698,20079.2221,195,8000.0392,294,0000.036
25/03/20260.04115.4001,269,40078.4431,269,4000.042
24/03/20260.03614.9002,742,80079.190649,8000.0361,563,0000.034
23/03/20260.03614.930931,80078.571120,0000.034732,0000.037
20/03/20260.04615.5403,561,00077.9871,574,0000.0591,832,0000.049
19/03/20260.05115.5403,669,80080.0111,541,8000.0611,710,8000.056
18/03/20260.06216.23017,211,40078.9628,070,6000.0647,928,8000.060
17/03/20260.05615.30014,353,20083.4975,600,2000.0718,082,6000.071
16/03/20260.08116.40032,696,40084.19014,826,0000.09716,237,2000.097
13/03/20260.08816.70017,286,00083.0708,104,2000.0918,068,8000.090
12/03/20260.08216.27015,274,00084.1378,181,0000.0815,854,8000.079
11/03/20260.06915.18031,736,80087.84015,515,0000.06514,461,2000.064
10/03/20260.05814.57028,700,00087.75414,785,0000.06213,615,0000.062
09/03/20260.05814.50018,083,80087.9658,705,0000.0499,284,8000.049
06/03/20260.05814.46034,325,00087.19217,348,0000.05816,891,0000.058
05/03/20260.05514.15025,320,00088.02012,571,0000.05412,695,0000.055
04/03/20260.04813.55027,498,40089.21213,239,2000.05113,994,8000.051
03/03/20260.04613.32022,036,80089.72410,653,4000.05111,318,4000.052
02/03/20260.06714.65056,577,60088.09027,024,6000.08128,606,8000.081
27/02/20260.08415.48045,531,60086.72922,303,4000.08822,887,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康