24650 金風花旗六七購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 16.920 | 494,200 | 70.584 | 494,200 | 0.017 | ||
| 08/05/2026 | 0.018 | 17.350 | 370,000 | 69.165 | 370,000 | 0.018 | ||
| 07/05/2026 | 0.022 | 18.000 | 1,000 | 66.623 | 1,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 17.100 | 190,600 | 71.741 | 70,600 | 0.017 | 85,200 | 0.021 |
| 05/05/2026 | 0.027 | 17.730 | 477,200 | 71.312 | 25,000 | 0.022 | 451,600 | 0.025 |
| 04/05/2026 | 0.031 | 18.210 | 3,122,000 | 69.372 | 2,501,000 | 0.030 | 371,000 | 0.032 |
| 30/04/2026 | 0.025 | 17.280 | 988,600 | 70.794 | 610,000 | 0.022 | 281,400 | 0.023 |
| 29/04/2026 | 0.015 | 16.560 | 0 | 67.649 | ||||
| 28/04/2026 | 0.015 | 16.020 | 479,800 | 71.278 | 479,800 | 0.018 | ||
| 27/04/2026 | 0.021 | 16.910 | 491,400 | 69.175 | 214,400 | 0.025 | 277,000 | 0.023 |
| 24/04/2026 | 0.017 | 15.760 | 115,200 | 73.189 | 65,000 | 0.018 | ||
| 23/04/2026 | 0.016 | 15.820 | 60,000 | 71.276 | 60,000 | 0.017 | ||
| 22/04/2026 | 0.024 | 16.190 | 33,000 | 74.645 | 30,600 | 0.020 | ||
| 21/04/2026 | 0.025 | 16.610 | 345,000 | 71.593 | 100,000 | 0.027 | 245,000 | 0.027 |
| 20/04/2026 | 0.030 | 16.930 | 1,185,400 | 71.942 | 1,118,400 | 0.030 | 30,000 | 0.028 |
| 17/04/2026 | 0.023 | 15.510 | 950,000 | 76.863 | 420,000 | 0.021 | 530,000 | 0.019 |
| 16/04/2026 | 0.019 | 15.300 | 0 | 74.722 | ||||
| 15/04/2026 | 0.019 | 14.970 | 600,000 | 76.836 | 570,000 | 0.021 | ||
| 14/04/2026 | 0.019 | 15.100 | 246,400 | 75.396 | 181,400 | 0.017 | ||
| 13/04/2026 | 0.017 | 14.020 | 140,000 | 81.622 | 40,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
