24640 阿里麥銀六七購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.023 | 135.800 | 150,000 | 56.762 | 150,000 | 0.023 | ||
| 15/04/2026 | 0.016 | 128.600 | 710,000 | 57.597 | 710,000 | 0.017 | ||
| 14/04/2026 | 0.017 | 124.500 | 0 | 61.012 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 61.687 | ||||
| 10/04/2026 | 0.020 | 125.500 | 0 | 61.024 | ||||
| 09/04/2026 | 0.020 | 122.900 | 0 | 62.681 | ||||
| 08/04/2026 | 0.020 | 126.500 | 0 | 59.765 | ||||
| 02/04/2026 | 0.019 | 118.500 | 0 | 63.443 | ||||
| 01/04/2026 | 0.022 | 122.700 | 0 | 61.832 | ||||
| 31/03/2026 | 0.022 | 119.000 | 600,000 | 64.337 | 300,000 | 0.023 | 300,000 | 0.022 |
| 30/03/2026 | 0.026 | 120.500 | 0 | 65.096 | ||||
| 27/03/2026 | 0.026 | 122.600 | 1,410,000 | 62.723 | 705,000 | 0.025 | 705,000 | 0.025 |
| 26/03/2026 | 0.027 | 123.000 | 240,000 | 62.663 | 120,000 | 0.026 | 120,000 | 0.025 |
| 25/03/2026 | 0.030 | 128.900 | 180,000 | 59.469 | 90,000 | 0.030 | 90,000 | 0.030 |
| 24/03/2026 | 0.024 | 123.200 | 20,000 | 60.505 | 10,000 | 0.022 | 10,000 | 0.022 |
| 23/03/2026 | 0.027 | 119.700 | 0 | 64.347 | ||||
| 20/03/2026 | 0.029 | 123.700 | 0 | 61.586 | ||||
| 19/03/2026 | 0.034 | 132.000 | 170,000 | 57.481 | 85,000 | 0.032 | 85,000 | 0.032 |
| 18/03/2026 | 0.042 | 137.700 | 0 | 56.078 | ||||
| 17/03/2026 | 0.037 | 134.600 | 30,000 | 56.327 | 15,000 | 0.040 | 15,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
