| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 9.690 | 0 | 237.752 | ||||
| 24/06/2026 | 0.010 | 10.130 | 0 | 221.771 | ||||
| 23/06/2026 | 0.010 | 10.230 | 0 | 214.059 | ||||
| 22/06/2026 | 0.010 | 10.610 | 0 | 201.381 | ||||
| 18/06/2026 | 0.010 | 10.880 | 0 | 183.767 | ||||
| 17/06/2026 | 0.010 | 10.840 | 0 | 176.919 | ||||
| 16/06/2026 | 0.010 | 11.020 | 0 | 170.621 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 168.021 | ||||
| 12/06/2026 | 0.010 | 11.110 | 0 | 157.818 | ||||
| 11/06/2026 | 0.010 | 10.720 | 0 | 161.275 | ||||
| 10/06/2026 | 0.010 | 10.870 | 0 | 156.522 | ||||
| 09/06/2026 | 0.010 | 11.390 | 0 | 146.657 | ||||
| 08/06/2026 | 0.010 | 11.460 | 0 | 143.562 | ||||
| 05/06/2026 | 0.010 | 12.020 | 0 | 130.464 | ||||
| 04/06/2026 | 0.010 | 12.590 | 0 | 121.788 | ||||
| 03/06/2026 | 0.010 | 12.920 | 0 | 116.393 | ||||
| 02/06/2026 | 0.010 | 13.230 | 0 | 111.461 | ||||
| 01/06/2026 | 0.010 | 13.560 | 0 | 106.532 | ||||
| 29/05/2026 | 0.010 | 13.480 | 0 | 103.727 | ||||
| 28/05/2026 | 0.010 | 13.820 | 0 | 99.117 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF